| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 170 | 171 | 168 | 170 | 170 | 0.0 (0.0%) | 196,800 |
| 28 Dec 2023 | JPY | 167 | 172 | 166 | 170 | 170 | +4 (+2.41%) | 369,800 |
| 27 Dec 2023 | JPY | 163 | 167 | 163 | 166 | 166 | +3 (+1.84%) | 508,300 |
| 26 Dec 2023 | JPY | 165 | 167 | 163 | 163 | 163 | -2 (-1.21%) | 340,400 |
| 25 Dec 2023 | JPY | 170 | 170 | 164 | 165 | 165 | -4 (-2.37%) | 394,100 |
| 22 Dec 2023 | JPY | 170 | 172 | 167 | 169 | 169 | 0.0 (0.0%) | 276,300 |
| 21 Dec 2023 | JPY | 169 | 172 | 169 | 169 | 169 | -3 (-1.74%) | 289,400 |
| 20 Dec 2023 | JPY | 172 | 174 | 170 | 172 | 172 | 0.0 (0.0%) | 191,500 |
| 19 Dec 2023 | JPY | 169 | 172 | 168 | 172 | 172 | +4 (+2.38%) | 204,300 |
| 18 Dec 2023 | JPY | 170 | 171 | 168 | 168 | 168 | -3 (-1.75%) | 360,900 |
| 15 Dec 2023 | JPY | 171 | 172 | 169 | 171 | 171 | +2 (+1.18%) | 104,800 |
| 14 Dec 2023 | JPY | 171 | 173 | 169 | 169 | 169 | +1 (+0.60%) | 204,600 |
| 13 Dec 2023 | JPY | 168 | 171 | 168 | 168 | 168 | 0.0 (0.0%) | 239,700 |
| 12 Dec 2023 | JPY | 171 | 172 | 166 | 168 | 168 | -2 (-1.18%) | 334,800 |
| 11 Dec 2023 | JPY | 170 | 173 | 169 | 170 | 170 | 0.0 (0.0%) | 298,500 |
| 8 Dec 2023 | JPY | 173 | 174 | 169 | 170 | 170 | -3 (-1.73%) | 308,500 |
| 7 Dec 2023 | JPY | 175 | 175 | 173 | 173 | 173 | -3 (-1.70%) | 187,300 |
| 6 Dec 2023 | JPY | 174 | 177 | 174 | 176 | 176 | +2 (+1.15%) | 186,000 |
| 5 Dec 2023 | JPY | 178 | 179 | 174 | 174 | 174 | -3 (-1.69%) | 269,300 |
| 4 Dec 2023 | JPY | 176 | 178 | 175 | 177 | 177 | 0.0 (0.0%) | 382,500 |
| 1 Dec 2023 | JPY | 180 | 181 | 177 | 177 | 177 | -3 (-1.67%) | 205,800 |
| 30 Nov 2023 | JPY | 180 | 181 | 178 | 180 | 180 | 0.0 (0.0%) | 161,600 |
| 29 Nov 2023 | JPY | 181 | 182 | 179 | 180 | 180 | -1 (-0.55%) | 175,900 |
| 28 Nov 2023 | JPY | 181 | 181 | 179 | 181 | 181 | 0.0 (0.0%) | 280,700 |
| 27 Nov 2023 | JPY | 183 | 184 | 181 | 181 | 181 | -1 (-0.55%) | 169,800 |
| 24 Nov 2023 | JPY | 184 | 184 | 181 | 182 | 182 | 0.0 (0.0%) | 190,300 |
| 22 Nov 2023 | JPY | 182 | 184 | 181 | 182 | 182 | 0.0 (0.0%) | 144,400 |
| 21 Nov 2023 | JPY | 183 | 186 | 181 | 182 | 182 | 0.0 (0.0%) | 319,700 |
| 20 Nov 2023 | JPY | 184 | 187 | 182 | 182 | 182 | -2 (-1.09%) | 242,000 |
| 17 Nov 2023 | JPY | 184 | 184 | 182 | 184 | 184 | +1 (+0.55%) | 122,700 |
