Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | JPY | 615 | 705 | 591 | 705 | 705 | +100 (+16.53%) | 27,107,900 |
24 Sep 2018 | JPY | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 530 | 605 | 523 | 605 | 605 | +100 (+19.80%) | 24,913,800 |
20 Sep 2018 | JPY | 573 | 574 | 491 | 505 | 505 | -18 (-3.44%) | 35,596,800 |
19 Sep 2018 | JPY | 523 | 523 | 520 | 523 | 523 | +80 (+18.06%) | 4,117,800 |
18 Sep 2018 | JPY | 411 | 443 | 403 | 443 | 443 | +80 (+22.04%) | 15,192,000 |
17 Sep 2018 | JPY | 363 | 363 | 363 | 363 | 363 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 372 | 386 | 354 | 363 | 363 | -1 (-0.27%) | 15,537,400 |
13 Sep 2018 | JPY | 327 | 399 | 327 | 364 | 364 | +27 (+8.01%) | 36,610,800 |
12 Sep 2018 | JPY | 386 | 387 | 330 | 337 | 337 | -73 (-17.80%) | 29,871,500 |
11 Sep 2018 | JPY | 500 | 501 | 410 | 410 | 410 | -80 (-16.33%) | 24,968,400 |
10 Sep 2018 | JPY | 487 | 529 | 483 | 490 | 490 | -12 (-2.39%) | 15,093,100 |
7 Sep 2018 | JPY | 528 | 536 | 491 | 502 | 502 | -31 (-5.82%) | 26,500,000 |
6 Sep 2018 | JPY | 596 | 634 | 467 | 533 | 533 | -223 (-29.50%) | 65,786,600 |
5 Sep 2018 | JPY | 756 | 756 | 756 | 756 | 756 | -150 (-16.56%) | 107,500 |
4 Sep 2018 | JPY | 906 | 906 | 906 | 906 | 906 | -300 (-24.88%) | 171,200 |
3 Sep 2018 | JPY | 1,206 | 1,206 | 1,206 | 1,206 | 1,206 | -400 (-24.91%) | 47,500 |
31 Aug 2018 | JPY | 1,575 | 1,622 | 1,572 | 1,606 | 1,606 | +31 (+1.97%) | 874,500 |
30 Aug 2018 | JPY | 1,570 | 1,580 | 1,538 | 1,575 | 1,575 | +30 (+1.94%) | 951,000 |
29 Aug 2018 | JPY | 1,593 | 1,593 | 1,539 | 1,545 | 1,545 | -56 (-3.50%) | 938,800 |
28 Aug 2018 | JPY | 1,637 | 1,649 | 1,587 | 1,601 | 1,601 | -15 (-0.93%) | 584,600 |
27 Aug 2018 | JPY | 1,622 | 1,655 | 1,597 | 1,616 | 1,616 | +2 (+0.12%) | 749,400 |
24 Aug 2018 | JPY | 1,560 | 1,615 | 1,540 | 1,614 | 1,614 | +66 (+4.26%) | 1,119,500 |
23 Aug 2018 | JPY | 1,636 | 1,636 | 1,528 | 1,548 | 1,548 | -81 (-4.97%) | 1,586,200 |
22 Aug 2018 | JPY | 1,650 | 1,650 | 1,552 | 1,629 | 1,629 | -21 (-1.27%) | 1,768,500 |
21 Aug 2018 | JPY | 1,735 | 1,747 | 1,645 | 1,650 | 1,650 | -70 (-4.07%) | 756,900 |
20 Aug 2018 | JPY | 1,800 | 1,832 | 1,718 | 1,720 | 1,720 | -103 (-5.65%) | 669,200 |
17 Aug 2018 | JPY | 1,867 | 1,879 | 1,810 | 1,823 | 1,823 | -57 (-3.03%) | 527,800 |
16 Aug 2018 | JPY | 1,900 | 1,946 | 1,865 | 1,880 | 1,880 | -49 (-2.54%) | 576,500 |
15 Aug 2018 | JPY | 1,999 | 2,025 | 1,905 | 1,929 | 1,929 | -26 (-1.33%) | 587,200 |