| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | JPY | 1,004 | 1,028 | 997 | 1,026 | 1,026 | +16 (+1.58%) | 554,000 |
| 19 Jun 2017 | JPY | 1,020 | 1,022 | 997 | 1,010 | 1,010 | -10 (-0.98%) | 396,500 |
| 16 Jun 2017 | JPY | 1,026 | 1,036 | 991 | 1,020 | 1,020 | +4 (+0.39%) | 1,032,000 |
| 15 Jun 2017 | JPY | 966 | 1,022 | 966 | 1,016 | 1,016 | +58 (+6.05%) | 1,270,500 |
| 14 Jun 2017 | JPY | 969 | 985 | 954 | 958 | 958 | +11 (+1.16%) | 1,276,500 |
| 13 Jun 2017 | JPY | 925 | 965 | 922 | 947 | 947 | +29 (+3.16%) | 1,617,500 |
| 12 Jun 2017 | JPY | 912 | 918 | 891 | 918 | 918 | +10 (+1.10%) | 650,500 |
| 9 Jun 2017 | JPY | 869 | 915 | 862 | 908 | 908 | +45 (+5.21%) | 980,500 |
| 8 Jun 2017 | JPY | 868 | 877 | 857 | 863 | 863 | +2 (+0.23%) | 530,500 |
| 7 Jun 2017 | JPY | 857 | 865 | 844 | 861 | 861 | -7 (-0.81%) | 423,500 |
| 6 Jun 2017 | JPY | 904 | 905 | 868 | 868 | 868 | -31 (-3.45%) | 366,000 |
| 5 Jun 2017 | JPY | 899 | 916 | 890 | 899 | 899 | +4 (+0.45%) | 625,500 |
| 2 Jun 2017 | JPY | 895 | 898 | 885 | 895 | 895 | +13 (+1.47%) | 600,500 |
| 1 Jun 2017 | JPY | 870 | 884 | 857 | 882 | 882 | +20 (+2.32%) | 386,000 |
| 31 May 2017 | JPY | 870 | 874 | 849 | 862 | 862 | -9 (-1.03%) | 467,000 |
| 30 May 2017 | JPY | 898 | 905 | 853 | 871 | 871 | -4 (-0.46%) | 843,000 |
| 29 May 2017 | JPY | 862 | 887 | 856 | 875 | 875 | +27 (+3.18%) | 553,000 |
| 26 May 2017 | JPY | 851 | 854 | 841 | 848 | 848 | +10 (+1.19%) | 301,500 |
| 25 May 2017 | JPY | 835 | 844 | 835 | 838 | 838 | +4 (+0.48%) | 264,000 |
| 24 May 2017 | JPY | 851 | 857 | 833 | 834 | 834 | -16 (-1.88%) | 407,500 |
| 23 May 2017 | JPY | 860 | 867 | 837 | 850 | 850 | -19 (-2.19%) | 668,000 |
| 22 May 2017 | JPY | 848 | 871 | 848 | 869 | 869 | +28 (+3.33%) | 350,500 |
| 19 May 2017 | JPY | 847 | 863 | 837 | 841 | 841 | +7 (+0.84%) | 465,500 |
| 18 May 2017 | JPY | 841 | 849 | 827 | 834 | 834 | -36 (-4.14%) | 1,282,500 |
| 17 May 2017 | JPY | 861 | 874 | 858 | 870 | 870 | +7 (+0.81%) | 309,000 |
| 16 May 2017 | JPY | 865 | 875 | 859 | 863 | 863 | -16 (-1.82%) | 391,500 |
| 15 May 2017 | JPY | 864 | 882 | 861 | 879 | 879 | +3 (+0.34%) | 241,000 |
| 12 May 2017 | JPY | 896 | 896 | 872 | 876 | 876 | -25 (-2.77%) | 479,000 |
| 11 May 2017 | JPY | 911 | 911 | 893 | 901 | 901 | +1 (+0.11%) | 643,500 |
| 10 May 2017 | JPY | 890 | 905 | 875 | 900 | 900 | +8 (+0.90%) | 964,500 |
