| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | JPY | 830 | 873 | 830 | 866 | 866 | +56 (+6.91%) | 985,000 |
| 2 May 2017 | JPY | 797 | 812 | 785 | 810 | 810 | +14 (+1.76%) | 614,000 |
| 1 May 2017 | JPY | 830 | 850 | 784 | 796 | 796 | -37 (-4.44%) | 1,850,000 |
| 28 Apr 2017 | JPY | 860 | 860 | 825 | 833 | 833 | -11 (-1.30%) | 786,500 |
| 27 Apr 2017 | JPY | 855 | 866 | 844 | 844 | 844 | -8 (-0.94%) | 778,000 |
| 26 Apr 2017 | JPY | 831 | 856 | 827 | 852 | 852 | +29 (+3.52%) | 518,000 |
| 25 Apr 2017 | JPY | 804 | 828 | 801 | 823 | 823 | +15 (+1.86%) | 313,000 |
| 24 Apr 2017 | JPY | 828 | 838 | 806 | 808 | 808 | -11 (-1.34%) | 439,000 |
| 21 Apr 2017 | JPY | 829 | 833 | 815 | 819 | 819 | +3 (+0.37%) | 316,500 |
| 20 Apr 2017 | JPY | 821 | 824 | 814 | 816 | 816 | +2 (+0.25%) | 285,000 |
| 19 Apr 2017 | JPY | 843 | 853 | 813 | 814 | 814 | -37 (-4.35%) | 643,000 |
| 18 Apr 2017 | JPY | 872 | 881 | 842 | 851 | 851 | +21 (+2.53%) | 592,500 |
| 17 Apr 2017 | JPY | 806 | 832 | 804 | 830 | 830 | +40 (+5.06%) | 671,500 |
| 14 Apr 2017 | JPY | 814 | 814 | 787 | 790 | 790 | -17 (-2.11%) | 424,500 |
| 13 Apr 2017 | JPY | 800 | 827 | 799 | 807 | 807 | -3 (-0.37%) | 611,000 |
| 12 Apr 2017 | JPY | 853 | 867 | 803 | 810 | 810 | -49 (-5.70%) | 1,032,500 |
| 11 Apr 2017 | JPY | 885 | 887 | 854 | 859 | 859 | -27 (-3.05%) | 919,500 |
| 10 Apr 2017 | JPY | 906 | 907 | 886 | 886 | 886 | -17 (-1.88%) | 335,500 |
| 7 Apr 2017 | JPY | 908 | 924 | 893 | 903 | 903 | -9 (-0.99%) | 818,500 |
| 6 Apr 2017 | JPY | 917 | 944 | 902 | 912 | 912 | -7 (-0.76%) | 521,000 |
| 5 Apr 2017 | JPY | 900 | 925 | 898 | 919 | 919 | +24 (+2.68%) | 577,500 |
| 4 Apr 2017 | JPY | 898 | 914 | 877 | 895 | 895 | -14 (-1.54%) | 872,000 |
| 3 Apr 2017 | JPY | 936 | 949 | 901 | 909 | 909 | -29 (-3.09%) | 582,000 |
| 31 Mar 2017 | JPY | 941 | 944 | 919 | 938 | 938 | +1 (+0.11%) | 540,500 |
| 30 Mar 2017 | JPY | 946 | 954 | 932 | 937 | 937 | -6 (-0.64%) | 610,000 |
| 29 Mar 2017 | JPY | 934 | 945 | 928 | 943 | 943 | +23 (+2.50%) | 533,500 |
| 28 Mar 2017 | JPY | 924 | 938 | 908 | 920 | 920 | +1 (+0.11%) | 548,000 |
| 27 Mar 2017 | JPY | 918 | 945 | 893 | 919 | 919 | -6 (-0.65%) | 1,155,500 |
| 24 Mar 2017 | JPY | 895 | 928 | 886 | 925 | 925 | +44 (+4.99%) | 1,320,500 |
| 23 Mar 2017 | JPY | 888 | 900 | 871 | 881 | 881 | 0.0 (0.0%) | 514,000 |
