| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | JPY | 875 | 897 | 871 | 881 | 881 | -11 (-1.23%) | 815,500 |
| 21 Mar 2017 | JPY | 910 | 910 | 886 | 892 | 892 | -8 (-0.89%) | 815,500 |
| 17 Mar 2017 | JPY | 952 | 952 | 887 | 900 | 900 | -54 (-5.66%) | 1,494,500 |
| 16 Mar 2017 | JPY | 963 | 988 | 943 | 954 | 954 | +12 (+1.27%) | 954,000 |
| 15 Mar 2017 | JPY | 953 | 965 | 937 | 942 | 942 | -14 (-1.46%) | 557,500 |
| 14 Mar 2017 | JPY | 974 | 976 | 956 | 956 | 956 | -19 (-1.95%) | 593,000 |
| 13 Mar 2017 | JPY | 1,008 | 1,020 | 965 | 975 | 975 | -31 (-3.08%) | 734,000 |
| 10 Mar 2017 | JPY | 1,020 | 1,028 | 1,002 | 1,006 | 1,006 | -10 (-0.98%) | 545,000 |
| 9 Mar 2017 | JPY | 1,010 | 1,036 | 999 | 1,016 | 1,016 | +6 (+0.59%) | 653,000 |
| 8 Mar 2017 | JPY | 1,048 | 1,050 | 1,010 | 1,010 | 1,010 | -50 (-4.72%) | 845,500 |
| 7 Mar 2017 | JPY | 1,052 | 1,072 | 1,048 | 1,060 | 1,060 | -10 (-0.93%) | 446,500 |
| 6 Mar 2017 | JPY | 1,072 | 1,076 | 1,050 | 1,070 | 1,070 | -16 (-1.47%) | 436,500 |
| 3 Mar 2017 | JPY | 1,086 | 1,092 | 1,056 | 1,086 | 1,086 | 0.0 (0.0%) | 645,000 |
| 2 Mar 2017 | JPY | 1,068 | 1,096 | 1,060 | 1,086 | 1,086 | +30 (+2.84%) | 710,000 |
| 1 Mar 2017 | JPY | 1,066 | 1,114 | 1,044 | 1,056 | 1,056 | -6 (-0.56%) | 1,631,500 |
| 28 Feb 2017 | JPY | 1,040 | 1,070 | 1,030 | 1,062 | 1,062 | +34 (+3.31%) | 1,073,000 |
| 27 Feb 2017 | JPY | 1,078 | 1,078 | 1,020 | 1,028 | 1,028 | -34 (-3.20%) | 1,308,000 |
| 24 Feb 2017 | JPY | 990 | 1,072 | 985 | 1,062 | 1,062 | +83 (+8.48%) | 2,724,500 |
| 23 Feb 2017 | JPY | 988 | 1,010 | 960 | 979 | 979 | -4 (-0.41%) | 1,229,500 |
| 22 Feb 2017 | JPY | 960 | 989 | 941 | 983 | 983 | +30 (+3.15%) | 1,692,500 |
| 21 Feb 2017 | JPY | 919 | 964 | 918 | 953 | 953 | +48 (+5.30%) | 1,798,000 |
| 20 Feb 2017 | JPY | 912 | 931 | 880 | 905 | 905 | -1 (-0.11%) | 910,000 |
| 17 Feb 2017 | JPY | 956 | 993 | 899 | 906 | 906 | -51 (-5.33%) | 2,065,500 |
| 16 Feb 2017 | JPY | 860 | 960 | 858 | 957 | 957 | +108 (+12.72%) | 3,180,000 |
| 15 Feb 2017 | JPY | 840 | 850 | 821 | 849 | 849 | +17 (+2.04%) | 690,000 |
| 14 Feb 2017 | JPY | 844 | 844 | 813 | 832 | 832 | +1 (+0.12%) | 543,000 |
| 13 Feb 2017 | JPY | 824 | 854 | 819 | 831 | 831 | +16 (+1.96%) | 859,500 |
| 10 Feb 2017 | JPY | 860 | 870 | 811 | 815 | 815 | +49 (+6.40%) | 3,435,500 |
| 9 Feb 2017 | JPY | 752 | 776 | 749 | 766 | 766 | +19 (+2.54%) | 604,500 |
| 8 Feb 2017 | JPY | 756 | 757 | 738 | 747 | 747 | -14 (-1.84%) | 526,000 |
