| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | JPY | 760 | 766 | 755 | 761 | 761 | +2 (+0.26%) | 313,500 |
| 6 Feb 2017 | JPY | 755 | 761 | 748 | 759 | 759 | +7 (+0.93%) | 298,500 |
| 3 Feb 2017 | JPY | 769 | 774 | 749 | 752 | 752 | -17 (-2.21%) | 404,000 |
| 2 Feb 2017 | JPY | 769 | 780 | 766 | 769 | 769 | -7 (-0.90%) | 288,500 |
| 1 Feb 2017 | JPY | 767 | 777 | 756 | 776 | 776 | +3 (+0.39%) | 391,500 |
| 31 Jan 2017 | JPY | 768 | 785 | 761 | 773 | 773 | +5 (+0.65%) | 526,000 |
| 30 Jan 2017 | JPY | 781 | 781 | 764 | 768 | 768 | -15 (-1.92%) | 1,238,000 |
| 27 Jan 2017 | JPY | 777 | 787 | 776 | 783 | 783 | +1 (+0.13%) | 258,000 |
| 26 Jan 2017 | JPY | 780 | 784 | 776 | 782 | 782 | +6 (+0.77%) | 313,500 |
| 25 Jan 2017 | JPY | 784 | 786 | 776 | 776 | 776 | -5 (-0.64%) | 198,000 |
| 24 Jan 2017 | JPY | 792 | 792 | 777 | 781 | 781 | -9 (-1.14%) | 224,000 |
| 23 Jan 2017 | JPY | 773 | 794 | 769 | 790 | 790 | +23 (+3.00%) | 343,000 |
| 20 Jan 2017 | JPY | 772 | 774 | 765 | 767 | 767 | -7 (-0.90%) | 143,000 |
| 19 Jan 2017 | JPY | 788 | 788 | 772 | 774 | 774 | -6 (-0.77%) | 169,000 |
| 18 Jan 2017 | JPY | 780 | 785 | 776 | 780 | 780 | 0.0 (0.0%) | 158,000 |
| 17 Jan 2017 | JPY | 796 | 796 | 776 | 780 | 780 | -3 (-0.38%) | 266,000 |
| 16 Jan 2017 | JPY | 790 | 798 | 782 | 783 | 783 | +4 (+0.51%) | 403,000 |
| 13 Jan 2017 | JPY | 764 | 781 | 764 | 779 | 779 | +11 (+1.43%) | 351,500 |
| 12 Jan 2017 | JPY | 778 | 789 | 763 | 768 | 768 | -14 (-1.79%) | 531,000 |
| 11 Jan 2017 | JPY | 798 | 804 | 780 | 782 | 782 | -16 (-2.01%) | 580,000 |
| 10 Jan 2017 | JPY | 813 | 817 | 796 | 798 | 798 | -28 (-3.39%) | 779,000 |
| 6 Jan 2017 | JPY | 846 | 853 | 821 | 826 | 826 | -20 (-2.36%) | 604,500 |
| 5 Jan 2017 | JPY | 833 | 848 | 832 | 846 | 846 | +13 (+1.56%) | 440,000 |
| 4 Jan 2017 | JPY | 833 | 836 | 820 | 833 | 833 | +14 (+1.71%) | 478,500 |
| 30 Dec 2016 | JPY | 812 | 827 | 805 | 819 | 819 | +7 (+0.86%) | 595,500 |
| 29 Dec 2016 | JPY | 815 | 815 | 803 | 812 | 812 | +2 (+0.25%) | 470,500 |
| 28 Dec 2016 | JPY | 801 | 813 | 801 | 810 | 810 | +6 (+0.75%) | 448,000 |
| 27 Dec 2016 | JPY | 805 | 817 | 803 | 804 | 804 | +1 (+0.12%) | 781,000 |
| 26 Dec 2016 | JPY | 791 | 805 | 786 | 803 | 803 | +11 (+1.39%) | 631,500 |
| 22 Dec 2016 | JPY | 786 | 796 | 779 | 792 | 792 | +3 (+0.38%) | 265,500 |
