| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | JPY | 726 | 743 | 714 | 731 | 731 | -1 (-0.14%) | 450,500 |
| 7 Nov 2016 | JPY | 739 | 746 | 726 | 732 | 732 | -1 (-0.14%) | 485,000 |
| 4 Nov 2016 | JPY | 763 | 769 | 726 | 733 | 733 | -53 (-6.74%) | 954,500 |
| 2 Nov 2016 | JPY | 775 | 794 | 770 | 786 | 786 | +17 (+2.21%) | 919,500 |
| 1 Nov 2016 | JPY | 780 | 785 | 760 | 769 | 769 | -61 (-7.35%) | 1,361,500 |
| 31 Oct 2016 | JPY | 790 | 831 | 784 | 830 | 830 | +48 (+6.14%) | 853,500 |
| 28 Oct 2016 | JPY | 772 | 787 | 768 | 782 | 782 | +5 (+0.64%) | 397,500 |
| 27 Oct 2016 | JPY | 774 | 784 | 765 | 777 | 777 | +3 (+0.39%) | 243,000 |
| 26 Oct 2016 | JPY | 776 | 787 | 764 | 774 | 774 | -9 (-1.15%) | 321,000 |
| 25 Oct 2016 | JPY | 770 | 785 | 766 | 783 | 783 | +5 (+0.64%) | 494,500 |
| 24 Oct 2016 | JPY | 804 | 805 | 773 | 778 | 778 | -16 (-2.02%) | 391,000 |
| 21 Oct 2016 | JPY | 791 | 811 | 789 | 794 | 794 | -1 (-0.13%) | 334,500 |
| 20 Oct 2016 | JPY | 805 | 814 | 778 | 795 | 795 | -14 (-1.73%) | 708,000 |
| 19 Oct 2016 | JPY | 802 | 823 | 794 | 809 | 809 | +39 (+5.06%) | 962,500 |
| 18 Oct 2016 | JPY | 752 | 773 | 751 | 770 | 770 | +9 (+1.18%) | 422,000 |
| 17 Oct 2016 | JPY | 779 | 779 | 753 | 761 | 761 | -21 (-2.69%) | 530,000 |
| 14 Oct 2016 | JPY | 780 | 798 | 774 | 782 | 782 | -11 (-1.39%) | 435,000 |
| 13 Oct 2016 | JPY | 830 | 831 | 781 | 793 | 793 | -31 (-3.76%) | 528,500 |
| 12 Oct 2016 | JPY | 837 | 842 | 821 | 824 | 824 | -21 (-2.49%) | 358,500 |
| 11 Oct 2016 | JPY | 829 | 857 | 829 | 845 | 845 | +25 (+3.05%) | 465,000 |
| 7 Oct 2016 | JPY | 838 | 840 | 806 | 820 | 820 | -25 (-2.96%) | 582,500 |
| 6 Oct 2016 | JPY | 860 | 870 | 842 | 845 | 845 | -19 (-2.20%) | 503,000 |
| 5 Oct 2016 | JPY | 888 | 889 | 857 | 864 | 864 | -17 (-1.93%) | 824,000 |
| 4 Oct 2016 | JPY | 860 | 886 | 856 | 881 | 881 | +32 (+3.77%) | 1,105,000 |
| 3 Oct 2016 | JPY | 838 | 856 | 832 | 849 | 849 | +25 (+3.03%) | 484,500 |
| 30 Sep 2016 | JPY | 839 | 846 | 811 | 824 | 824 | -29 (-3.40%) | 779,000 |
| 29 Sep 2016 | JPY | 862 | 868 | 848 | 853 | 853 | +3 (+0.35%) | 605,000 |
| 28 Sep 2016 | JPY | 833 | 866 | 830 | 850 | 850 | +13 (+1.55%) | 813,000 |
| 27 Sep 2016 | JPY | 799 | 853 | 791 | 837 | 837 | +24 (+2.95%) | 897,500 |
| 26 Sep 2016 | JPY | 812 | 856 | 802 | 813 | 813 | +9 (+1.12%) | 1,894,500 |
