| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | JPY | 776 | 808 | 761 | 804 | 804 | +28 (+3.61%) | 1,160,000 |
| 21 Sep 2016 | JPY | 747 | 788 | 736 | 776 | 776 | +36 (+4.86%) | 758,000 |
| 20 Sep 2016 | JPY | 742 | 766 | 736 | 740 | 740 | -16 (-2.12%) | 642,500 |
| 16 Sep 2016 | JPY | 771 | 780 | 736 | 756 | 756 | -9 (-1.18%) | 608,000 |
| 15 Sep 2016 | JPY | 820 | 836 | 751 | 765 | 765 | -36 (-4.49%) | 1,369,500 |
| 14 Sep 2016 | JPY | 760 | 816 | 753 | 801 | 801 | +30 (+3.89%) | 1,284,500 |
| 13 Sep 2016 | JPY | 788 | 792 | 756 | 771 | 771 | +6 (+0.78%) | 766,000 |
| 12 Sep 2016 | JPY | 720 | 765 | 713 | 765 | 765 | +35 (+4.79%) | 658,000 |
| 9 Sep 2016 | JPY | 756 | 756 | 723 | 730 | 730 | -8 (-1.08%) | 504,500 |
| 8 Sep 2016 | JPY | 742 | 764 | 724 | 738 | 738 | -3 (-0.40%) | 535,500 |
| 7 Sep 2016 | JPY | 753 | 778 | 734 | 741 | 741 | -26 (-3.39%) | 822,000 |
| 6 Sep 2016 | JPY | 740 | 767 | 730 | 767 | 767 | +39 (+5.36%) | 794,000 |
| 5 Sep 2016 | JPY | 688 | 728 | 683 | 728 | 728 | +59 (+8.82%) | 849,000 |
| 2 Sep 2016 | JPY | 679 | 688 | 664 | 669 | 669 | -1 (-0.15%) | 271,500 |
| 1 Sep 2016 | JPY | 673 | 693 | 654 | 670 | 670 | -14 (-2.05%) | 465,000 |
| 31 Aug 2016 | JPY | 723 | 723 | 675 | 684 | 684 | -49 (-6.68%) | 732,500 |
| 30 Aug 2016 | JPY | 757 | 786 | 726 | 733 | 733 | -13 (-1.74%) | 1,226,500 |
| 29 Aug 2016 | JPY | 733 | 752 | 721 | 746 | 746 | +38 (+5.37%) | 778,500 |
| 26 Aug 2016 | JPY | 700 | 727 | 691 | 708 | 708 | +3 (+0.43%) | 951,500 |
| 25 Aug 2016 | JPY | 662 | 706 | 661 | 705 | 705 | +46 (+6.98%) | 1,011,000 |
| 24 Aug 2016 | JPY | 677 | 690 | 654 | 659 | 659 | -8 (-1.20%) | 588,500 |
| 23 Aug 2016 | JPY | 624 | 675 | 620 | 667 | 667 | +50 (+8.10%) | 1,000,000 |
| 22 Aug 2016 | JPY | 617 | 621 | 608 | 617 | 617 | -1 (-0.16%) | 274,500 |
| 19 Aug 2016 | JPY | 620 | 623 | 601 | 618 | 618 | -8 (-1.28%) | 731,500 |
| 18 Aug 2016 | JPY | 651 | 652 | 626 | 626 | 626 | -20 (-3.10%) | 412,000 |
| 17 Aug 2016 | JPY | 686 | 692 | 646 | 646 | 646 | -39 (-5.69%) | 684,000 |
| 16 Aug 2016 | JPY | 709 | 713 | 684 | 685 | 685 | -24 (-3.39%) | 337,000 |
| 15 Aug 2016 | JPY | 728 | 730 | 705 | 709 | 709 | -27 (-3.67%) | 276,500 |
| 12 Aug 2016 | JPY | 721 | 736 | 695 | 736 | 736 | +11 (+1.52%) | 464,000 |
| 10 Aug 2016 | JPY | 715 | 739 | 703 | 725 | 725 | +26 (+3.72%) | 358,000 |
