| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | JPY | 685 | 710 | 675 | 699 | 699 | +19 (+2.79%) | 456,000 |
| 8 Aug 2016 | JPY | 713 | 719 | 670 | 680 | 680 | -42 (-5.82%) | 680,500 |
| 5 Aug 2016 | JPY | 756 | 787 | 720 | 722 | 722 | -12 (-1.63%) | 1,158,000 |
| 4 Aug 2016 | JPY | 779 | 785 | 732 | 734 | 734 | -59 (-7.44%) | 926,500 |
| 3 Aug 2016 | JPY | 790 | 806 | 776 | 793 | 793 | -14 (-1.73%) | 761,500 |
| 2 Aug 2016 | JPY | 830 | 830 | 805 | 807 | 807 | -9 (-1.10%) | 488,000 |
| 1 Aug 2016 | JPY | 804 | 859 | 790 | 816 | 816 | +6 (+0.74%) | 1,470,000 |
| 29 Jul 2016 | JPY | 774 | 812 | 713 | 810 | 810 | +27 (+3.45%) | 1,558,000 |
| 28 Jul 2016 | JPY | 818 | 865 | 780 | 783 | 783 | -58 (-6.90%) | 2,937,500 |
| 27 Jul 2016 | JPY | 841 | 841 | 828 | 841 | 841 | +140 (+19.97%) | 718,500 |
| 26 Jul 2016 | JPY | 679 | 708 | 651 | 701 | 701 | +8 (+1.15%) | 585,500 |
| 25 Jul 2016 | JPY | 681 | 719 | 672 | 693 | 693 | +32 (+4.84%) | 567,000 |
| 22 Jul 2016 | JPY | 665 | 679 | 634 | 661 | 661 | -18 (-2.65%) | 586,000 |
| 21 Jul 2016 | JPY | 642 | 683 | 630 | 679 | 679 | +46 (+7.27%) | 724,000 |
| 20 Jul 2016 | JPY | 644 | 671 | 614 | 633 | 633 | +3 (+0.48%) | 633,000 |
| 19 Jul 2016 | JPY | 647 | 655 | 603 | 630 | 630 | -33 (-4.98%) | 758,000 |
| 15 Jul 2016 | JPY | 701 | 702 | 660 | 663 | 663 | -49 (-6.88%) | 645,500 |
| 14 Jul 2016 | JPY | 711 | 728 | 680 | 712 | 712 | -8 (-1.11%) | 400,500 |
| 13 Jul 2016 | JPY | 755 | 758 | 710 | 720 | 720 | -12 (-1.64%) | 552,000 |
| 12 Jul 2016 | JPY | 733 | 777 | 722 | 732 | 732 | +26 (+3.68%) | 817,000 |
| 11 Jul 2016 | JPY | 706 | 706 | 706 | 706 | 706 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 740 | 770 | 705 | 706 | 706 | -54 (-7.11%) | 845,500 |
| 7 Jul 2016 | JPY | 850 | 860 | 753 | 760 | 760 | -79 (-9.42%) | 1,351,000 |
| 6 Jul 2016 | JPY | 845 | 847 | 801 | 839 | 839 | -50 (-5.62%) | 1,603,000 |
| 5 Jul 2016 | JPY | 900 | 928 | 872 | 889 | 889 | +31 (+3.61%) | 3,146,000 |
| 4 Jul 2016 | JPY | 793 | 919 | 761 | 858 | 858 | +70 (+8.88%) | 2,763,000 |
| 1 Jul 2016 | JPY | 824 | 859 | 771 | 788 | 788 | -13 (-1.62%) | 1,313,000 |
| 30 Jun 2016 | JPY | 719 | 846 | 712 | 801 | 801 | +95 (+13.46%) | 1,967,500 |
| 29 Jun 2016 | JPY | 704 | 714 | 675 | 706 | 706 | +2 (+0.28%) | 489,500 |
| 28 Jun 2016 | JPY | 726 | 727 | 662 | 704 | 704 | +632.6 (+885.99%) | 398,500 |
| 28 Jun 2016 |
|
|||||||
