| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | JPY | 693 | 738 | 687 | 714 | 714 | +41 (+6.09%) | 591,000 |
| 24 Jun 2016 | JPY | 803 | 807 | 637 | 673 | 673 | -102 (-13.16%) | 1,241,000 |
| 23 Jun 2016 | JPY | 765 | 777 | 750 | 775 | 775 | +5 (+0.65%) | 252,000 |
| 22 Jun 2016 | JPY | 806 | 808 | 770 | 770 | 770 | -30 (-3.75%) | 333,000 |
| 21 Jun 2016 | JPY | 773 | 805 | 769 | 800 | 800 | +12 (+1.52%) | 366,000 |
| 20 Jun 2016 | JPY | 771 | 812 | 762 | 788 | 788 | +31 (+4.10%) | 796,000 |
| 17 Jun 2016 | JPY | 820 | 826 | 741 | 757 | 757 | -34 (-4.30%) | 1,412,000 |
| 16 Jun 2016 | JPY | 841 | 877 | 787 | 791 | 791 | -41 (-4.93%) | 1,684,000 |
| 15 Jun 2016 | JPY | 790 | 851 | 763 | 832 | 832 | +25 (+3.10%) | 1,864,000 |
| 14 Jun 2016 | JPY | 873 | 896 | 799 | 807 | 807 | -92 (-10.23%) | 1,970,000 |
| 13 Jun 2016 | JPY | 915 | 924 | 898 | 899 | 899 | -60 (-6.26%) | 1,302,000 |
| 10 Jun 2016 | JPY | 1,006 | 1,011 | 959 | 959 | 959 | -31 (-3.13%) | 871,000 |
| 9 Jun 2016 | JPY | 953 | 1,024 | 950 | 990 | 990 | +26 (+2.70%) | 827,000 |
| 8 Jun 2016 | JPY | 977 | 990 | 941 | 964 | 964 | 0.0 (0.0%) | 798,000 |
| 7 Jun 2016 | JPY | 1,001 | 1,008 | 964 | 964 | 964 | -32 (-3.21%) | 575,000 |
| 6 Jun 2016 | JPY | 988 | 1,004 | 967 | 996 | 996 | -18 (-1.78%) | 577,000 |
| 3 Jun 2016 | JPY | 949 | 1,022 | 949 | 1,014 | 1,014 | +5 (+0.50%) | 1,178,000 |
| 2 Jun 2016 | JPY | 1,040 | 1,041 | 968 | 1,009 | 1,009 | -34 (-3.26%) | 1,019,000 |
| 1 Jun 2016 | JPY | 1,028 | 1,050 | 1,015 | 1,043 | 1,043 | +5 (+0.48%) | 586,000 |
| 31 May 2016 | JPY | 1,089 | 1,089 | 1,012 | 1,038 | 1,038 | -58 (-5.29%) | 1,853,000 |
| 30 May 2016 | JPY | 1,110 | 1,132 | 1,091 | 1,096 | 1,096 | -3 (-0.27%) | 1,438,000 |
| 27 May 2016 | JPY | 1,070 | 1,099 | 1,032 | 1,099 | 1,099 | +45 (+4.27%) | 1,285,000 |
| 26 May 2016 | JPY | 1,023 | 1,059 | 910 | 1,054 | 1,054 | +37 (+3.64%) | 2,818,000 |
| 25 May 2016 | JPY | 1,095 | 1,099 | 1,010 | 1,017 | 1,017 | -58 (-5.40%) | 1,339,000 |
| 24 May 2016 | JPY | 1,061 | 1,119 | 1,050 | 1,075 | 1,075 | +30 (+2.87%) | 2,263,000 |
| 23 May 2016 | JPY | 1,065 | 1,096 | 1,038 | 1,045 | 1,045 | +25 (+2.45%) | 1,766,000 |
| 20 May 2016 | JPY | 1,032 | 1,067 | 1,001 | 1,020 | 1,020 | +18 (+1.80%) | 1,790,000 |
| 19 May 2016 | JPY | 1,070 | 1,090 | 975 | 1,002 | 1,002 | -43 (-4.11%) | 2,160,000 |
| 18 May 2016 | JPY | 1,200 | 1,230 | 932 | 1,045 | 1,045 | -179 (-14.62%) | 4,349,000 |
| 17 May 2016 | JPY | 1,249 | 1,331 | 1,201 | 1,224 | 1,224 | +125 (+11.37%) | 4,659,000 |
