| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | JPY | 186 | 191 | 186 | 189 | 189 | +3 (+1.61%) | 203,800 |
| 4 Oct 2023 | JPY | 190 | 190 | 185 | 186 | 186 | -6 (-3.13%) | 364,500 |
| 3 Oct 2023 | JPY | 197 | 197 | 192 | 192 | 192 | -6 (-3.03%) | 280,400 |
| 2 Oct 2023 | JPY | 203 | 203 | 198 | 198 | 198 | -6 (-2.94%) | 333,400 |
| 29 Sep 2023 | JPY | 199 | 204 | 198 | 204 | 204 | +4 (+2%) | 468,700 |
| 28 Sep 2023 | JPY | 202 | 203 | 199 | 200 | 200 | -5 (-2.44%) | 239,000 |
| 27 Sep 2023 | JPY | 202 | 205 | 201 | 205 | 205 | +1 (+0.49%) | 130,000 |
| 26 Sep 2023 | JPY | 204 | 205 | 202 | 204 | 204 | -1 (-0.49%) | 87,800 |
| 25 Sep 2023 | JPY | 205 | 208 | 204 | 205 | 205 | +1 (+0.49%) | 140,100 |
| 22 Sep 2023 | JPY | 198 | 205 | 198 | 204 | 204 | +5 (+2.51%) | 185,000 |
| 21 Sep 2023 | JPY | 201 | 202 | 199 | 199 | 199 | -2 (-1.00%) | 148,600 |
| 20 Sep 2023 | JPY | 201 | 202 | 200 | 201 | 201 | -1 (-0.50%) | 92,400 |
| 19 Sep 2023 | JPY | 203 | 204 | 199 | 202 | 202 | -3 (-1.46%) | 253,200 |
| 15 Sep 2023 | JPY | 204 | 206 | 203 | 205 | 205 | +1 (+0.49%) | 117,700 |
| 14 Sep 2023 | JPY | 204 | 204 | 202 | 204 | 204 | 0.0 (0.0%) | 167,100 |
| 13 Sep 2023 | JPY | 206 | 206 | 202 | 204 | 204 | -1 (-0.49%) | 81,400 |
| 12 Sep 2023 | JPY | 205 | 208 | 205 | 205 | 205 | +2 (+0.99%) | 84,600 |
| 11 Sep 2023 | JPY | 210 | 210 | 202 | 203 | 203 | -4 (-1.93%) | 209,800 |
| 8 Sep 2023 | JPY | 207 | 210 | 205 | 207 | 207 | -3 (-1.43%) | 346,400 |
| 7 Sep 2023 | JPY | 215 | 215 | 210 | 210 | 210 | -5 (-2.33%) | 204,600 |
| 6 Sep 2023 | JPY | 209 | 217 | 209 | 215 | 215 | +4 (+1.90%) | 276,200 |
| 5 Sep 2023 | JPY | 214 | 214 | 209 | 211 | 211 | -2 (-0.94%) | 320,500 |
| 4 Sep 2023 | JPY | 214 | 219 | 208 | 213 | 213 | -1 (-0.47%) | 489,200 |
| 1 Sep 2023 | JPY | 201 | 214 | 201 | 214 | 214 | +13 (+6.47%) | 705,500 |
| 31 Aug 2023 | JPY | 198 | 203 | 196 | 201 | 201 | +5 (+2.55%) | 613,300 |
| 30 Aug 2023 | JPY | 198 | 198 | 196 | 196 | 196 | -2 (-1.01%) | 131,200 |
| 29 Aug 2023 | JPY | 197 | 199 | 195 | 198 | 198 | +1 (+0.51%) | 168,200 |
| 28 Aug 2023 | JPY | 197 | 199 | 195 | 197 | 197 | +2 (+1.03%) | 181,300 |
| 25 Aug 2023 | JPY | 193 | 196 | 192 | 195 | 195 | +1 (+0.52%) | 87,600 |
| 24 Aug 2023 | JPY | 192 | 196 | 192 | 194 | 194 | +1 (+0.52%) | 88,700 |
