Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | JPY | 1,324 | 1,337 | 1,092 | 1,099 | 1,099 | -247 (-18.35%) | 3,457,000 |
13 May 2016 | JPY | 1,235 | 1,392 | 1,206 | 1,346 | 1,346 | +51 (+3.94%) | 4,271,000 |
12 May 2016 | JPY | 1,279 | 1,371 | 1,272 | 1,295 | 1,295 | -50 (-3.72%) | 1,910,000 |
11 May 2016 | JPY | 1,410 | 1,417 | 1,294 | 1,345 | 1,345 | -62 (-4.41%) | 2,640,000 |
10 May 2016 | JPY | 1,486 | 1,497 | 1,404 | 1,407 | 1,407 | -88 (-5.89%) | 2,025,000 |
9 May 2016 | JPY | 1,490 | 1,519 | 1,441 | 1,495 | 1,495 | +24 (+1.63%) | 1,992,000 |
6 May 2016 | JPY | 1,535 | 1,548 | 1,454 | 1,471 | 1,471 | -39 (-2.58%) | 2,068,000 |
2 May 2016 | JPY | 1,513 | 1,572 | 1,460 | 1,510 | 1,510 | -43 (-2.77%) | 3,181,000 |
28 Apr 2016 | JPY | 1,610 | 1,625 | 1,450 | 1,553 | 1,553 | -37 (-2.33%) | 4,606,000 |
27 Apr 2016 | JPY | 1,470 | 1,595 | 1,436 | 1,590 | 1,590 | +150 (+10.42%) | 3,132,000 |
26 Apr 2016 | JPY | 1,531 | 1,549 | 1,405 | 1,440 | 1,440 | -134 (-8.51%) | 2,175,000 |
25 Apr 2016 | JPY | 1,580 | 1,600 | 1,563 | 1,574 | 1,574 | +6 (+0.38%) | 2,541,000 |
22 Apr 2016 | JPY | 1,535 | 1,568 | 1,482 | 1,568 | 1,568 | +23 (+1.49%) | 2,419,000 |
21 Apr 2016 | JPY | 1,584 | 1,588 | 1,535 | 1,545 | 1,545 | +9 (+0.59%) | 1,988,000 |
20 Apr 2016 | JPY | 1,540 | 1,581 | 1,506 | 1,536 | 1,536 | +32 (+2.13%) | 4,678,000 |
19 Apr 2016 | JPY | 1,440 | 1,507 | 1,438 | 1,504 | 1,504 | +85 (+5.99%) | 2,671,000 |
18 Apr 2016 | JPY | 1,415 | 1,455 | 1,410 | 1,419 | 1,419 | -41 (-2.81%) | 1,754,000 |
15 Apr 2016 | JPY | 1,500 | 1,569 | 1,460 | 1,460 | 1,460 | +17 (+1.18%) | 5,209,000 |
14 Apr 2016 | JPY | 1,446 | 1,469 | 1,415 | 1,443 | 1,443 | -7 (-0.48%) | 3,325,000 |
13 Apr 2016 | JPY | 1,350 | 1,460 | 1,334 | 1,450 | 1,450 | +117 (+8.78%) | 6,396,000 |
12 Apr 2016 | JPY | 1,373 | 1,406 | 1,320 | 1,333 | 1,333 | -37 (-2.70%) | 3,577,000 |
11 Apr 2016 | JPY | 1,344 | 1,378 | 1,306 | 1,370 | 1,370 | +38 (+2.85%) | 5,261,000 |
8 Apr 2016 | JPY | 1,191 | 1,344 | 1,190 | 1,332 | 1,332 | +101 (+8.20%) | 5,299,000 |
7 Apr 2016 | JPY | 1,209 | 1,284 | 1,187 | 1,231 | 1,231 | +22 (+1.82%) | 3,442,000 |
6 Apr 2016 | JPY | 1,174 | 1,215 | 1,146 | 1,209 | 1,209 | +5 (+0.42%) | 2,343,000 |
5 Apr 2016 | JPY | 1,282 | 1,298 | 1,162 | 1,204 | 1,204 | -108 (-8.23%) | 4,096,000 |
4 Apr 2016 | JPY | 1,338 | 1,349 | 1,301 | 1,312 | 1,312 | -36 (-2.67%) | 2,153,000 |
1 Apr 2016 | JPY | 1,365 | 1,387 | 1,290 | 1,348 | 1,348 | +4 (+0.30%) | 4,900,000 |
31 Mar 2016 | JPY | 1,320 | 1,369 | 1,302 | 1,344 | 1,344 | +78 (+6.16%) | 7,611,000 |
30 Mar 2016 | JPY | 1,288 | 1,336 | 1,215 | 1,266 | 1,266 | -1 (-0.08%) | 5,385,000 |