| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2015 | JPY | 395.5 | 395.5 | 395.5 | 395.5 | 395.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 374 | 415 | 340.5 | 395.5 | 395.5 | +35.5 (+9.86%) | 9,195,000 |
| 22 Dec 2015 | JPY | 413.5 | 442.5 | 357.5 | 360 | 360 | -67.5 (-15.79%) | 7,662,000 |
| 21 Dec 2015 | JPY | 488 | 491 | 423 | 427.5 | 427.5 | -65.5 (-13.29%) | 5,680,000 |
| 18 Dec 2015 | JPY | 468.5 | 518 | 445.5 | 493 | 493 | +38.5 (+8.47%) | 17,721,000 |
| 17 Dec 2015 | JPY | 402.5 | 454.5 | 385.5 | 454.5 | 454.5 | +70 (+18.21%) | 7,396,000 |
| 16 Dec 2015 | JPY | 448.5 | 468.5 | 377.5 | 384.5 | 384.5 | -36 (-8.56%) | 12,354,000 |
| 15 Dec 2015 | JPY | 424 | 459 | 395 | 420.5 | 420.5 | +31.5 (+8.10%) | 23,419,000 |
| 14 Dec 2015 | JPY | 312 | 389 | 305 | 389 | 389 | +70 (+21.94%) | 11,135,000 |
| 11 Dec 2015 | JPY | 319 | 349.5 | 300 | 319 | 319 | +13.5 (+4.42%) | 11,996,000 |
| 10 Dec 2015 | JPY | 314.5 | 333.5 | 296.6 | 305.5 | 305.5 | -15.5 (-4.83%) | 11,363,000 |
| 9 Dec 2015 | JPY | 329.5 | 380 | 306.5 | 321 | 321 | +11 (+3.55%) | 54,702,000 |
| 8 Dec 2015 | JPY | 275 | 310 | 271.6 | 310 | 310 | +50 (+19.23%) | 15,477,000 |
| 7 Dec 2015 | JPY | 270.2 | 285.4 | 259 | 260 | 260 | -1.1 (-0.42%) | 10,380,000 |
| 4 Dec 2015 | JPY | 290.7 | 303 | 258.8 | 261.1 | 261.1 | -30.9 (-10.58%) | 17,265,000 |
| 3 Dec 2015 | JPY | 361.5 | 370 | 292 | 292 | 292 | 0.0 (0.0%) | 35,461,000 |
