| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | JPY | 750 | 785 | 710 | 716 | 716 | +11 (+1.56%) | 8,404,000 |
| 12 Feb 2016 | JPY | 604 | 728 | 603 | 705 | 705 | +41 (+6.17%) | 9,636,000 |
| 10 Feb 2016 | JPY | 777 | 806 | 617 | 664 | 664 | -103 (-13.43%) | 11,962,000 |
| 9 Feb 2016 | JPY | 709 | 785 | 666 | 767 | 767 | +78 (+11.32%) | 15,197,000 |
| 8 Feb 2016 | JPY | 689 | 689 | 675 | 689 | 689 | +100 (+16.98%) | 1,762,000 |
| 5 Feb 2016 | JPY | 619 | 663 | 541 | 589 | 589 | -40 (-6.36%) | 4,877,000 |
| 4 Feb 2016 | JPY | 650 | 708 | 622 | 629 | 629 | -33 (-4.98%) | 8,448,000 |
| 3 Feb 2016 | JPY | 770 | 836 | 662 | 662 | 662 | -112 (-14.47%) | 14,142,000 |
| 2 Feb 2016 | JPY | 656 | 774 | 653 | 774 | 774 | +100 (+14.84%) | 8,359,000 |
| 1 Feb 2016 | JPY | 662 | 719 | 661 | 674 | 674 | +55 (+8.89%) | 8,000,000 |
| 29 Jan 2016 | JPY | 515 | 619 | 492 | 619 | 619 | +100 (+19.27%) | 5,849,000 |
| 28 Jan 2016 | JPY | 510 | 521 | 496.5 | 519 | 519 | +18 (+3.59%) | 1,209,000 |
| 27 Jan 2016 | JPY | 520 | 533 | 488 | 501 | 501 | -7 (-1.38%) | 1,873,000 |
| 26 Jan 2016 | JPY | 500 | 521 | 478 | 508 | 508 | +8.5 (+1.70%) | 1,675,000 |
| 25 Jan 2016 | JPY | 477 | 518 | 475.5 | 499.5 | 499.5 | +29.5 (+6.28%) | 3,130,000 |
| 22 Jan 2016 | JPY | 470 | 483 | 421 | 470 | 470 | +28 (+6.33%) | 2,520,000 |
| 21 Jan 2016 | JPY | 509 | 513 | 440 | 442 | 442 | -42 (-8.68%) | 1,815,000 |
| 20 Jan 2016 | JPY | 502 | 540 | 470.5 | 484 | 484 | -38 (-7.28%) | 4,646,000 |
| 19 Jan 2016 | JPY | 455 | 522 | 455 | 522 | 522 | +70 (+15.49%) | 6,365,000 |
| 18 Jan 2016 | JPY | 408.5 | 482 | 391.5 | 452 | 452 | +22.5 (+5.24%) | 3,055,000 |
| 15 Jan 2016 | JPY | 503 | 503 | 420.5 | 429.5 | 429.5 | -52.5 (-10.89%) | 2,092,000 |
| 14 Jan 2016 | JPY | 487 | 496.5 | 452.5 | 482 | 482 | -35 (-6.77%) | 2,428,000 |
| 13 Jan 2016 | JPY | 517 | 538 | 503 | 517 | 517 | +24.5 (+4.97%) | 3,793,000 |
| 12 Jan 2016 | JPY | 502 | 555 | 460.5 | 492.5 | 492.5 | -24.5 (-4.74%) | 7,243,000 |
| 8 Jan 2016 | JPY | 605 | 605 | 517 | 517 | 517 | -98 (-15.93%) | 7,444,000 |
| 7 Jan 2016 | JPY | 607 | 631 | 558 | 615 | 615 | +33 (+5.67%) | 12,768,000 |
| 6 Jan 2016 | JPY | 558 | 628 | 525 | 582 | 582 | +54 (+10.23%) | 19,526,000 |
| 5 Jan 2016 | JPY | 463 | 528 | 463 | 528 | 528 | +70 (+15.28%) | 8,168,000 |
| 4 Jan 2016 | JPY | 446.5 | 513 | 445 | 458 | 458 | -2 (-0.43%) | 5,929,000 |
| 30 Dec 2015 | JPY | 415 | 465.5 | 408 | 460 | 460 | +39 (+9.26%) | 6,408,000 |
