| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | JPY | 193 | 196 | 192 | 195 | 195 | +1 (+0.52%) | 87,600 |
| 24 Aug 2023 | JPY | 192 | 196 | 192 | 194 | 194 | +1 (+0.52%) | 88,700 |
| 23 Aug 2023 | JPY | 191 | 194 | 191 | 193 | 193 | +1 (+0.52%) | 79,800 |
| 22 Aug 2023 | JPY | 190 | 194 | 190 | 192 | 192 | +1 (+0.52%) | 103,800 |
| 21 Aug 2023 | JPY | 193 | 193 | 189 | 191 | 191 | -2 (-1.04%) | 171,300 |
| 18 Aug 2023 | JPY | 189 | 196 | 189 | 193 | 193 | +3 (+1.58%) | 229,500 |
| 17 Aug 2023 | JPY | 195 | 195 | 188 | 190 | 190 | -5 (-2.56%) | 355,700 |
| 16 Aug 2023 | JPY | 195 | 198 | 195 | 195 | 195 | -3 (-1.52%) | 263,100 |
| 15 Aug 2023 | JPY | 200 | 200 | 192 | 198 | 198 | 0.0 (0.0%) | 600,300 |
| 14 Aug 2023 | JPY | 204 | 207 | 198 | 198 | 198 | -5 (-2.46%) | 874,900 |
| 10 Aug 2023 | JPY | 198 | 203 | 198 | 203 | 203 | +7 (+3.57%) | 345,500 |
| 9 Aug 2023 | JPY | 194 | 197 | 193 | 196 | 196 | +2 (+1.03%) | 156,700 |
| 8 Aug 2023 | JPY | 195 | 196 | 193 | 194 | 194 | -1 (-0.51%) | 114,500 |
| 7 Aug 2023 | JPY | 196 | 196 | 193 | 195 | 195 | -1 (-0.51%) | 91,000 |
| 4 Aug 2023 | JPY | 195 | 197 | 194 | 196 | 196 | 0.0 (0.0%) | 96,800 |
| 3 Aug 2023 | JPY | 205 | 205 | 195 | 196 | 196 | -11 (-5.31%) | 450,100 |
| 2 Aug 2023 | JPY | 198 | 208 | 197 | 207 | 207 | +8 (+4.02%) | 501,400 |
| 1 Aug 2023 | JPY | 199 | 200 | 197 | 199 | 199 | +1 (+0.51%) | 139,000 |
| 31 Jul 2023 | JPY | 200 | 200 | 196 | 198 | 198 | +2 (+1.02%) | 174,900 |
| 28 Jul 2023 | JPY | 198 | 200 | 195 | 196 | 196 | -4 (-2%) | 755,100 |
| 27 Jul 2023 | JPY | 200 | 200 | 197 | 200 | 200 | 0.0 (0.0%) | 234,500 |
| 26 Jul 2023 | JPY | 197 | 201 | 194 | 200 | 200 | +4 (+2.04%) | 187,600 |
| 25 Jul 2023 | JPY | 196 | 199 | 195 | 196 | 196 | 0.0 (0.0%) | 229,900 |
| 24 Jul 2023 | JPY | 201 | 201 | 195 | 196 | 196 | -4 (-2%) | 241,500 |
| 21 Jul 2023 | JPY | 195 | 200 | 195 | 200 | 200 | +3 (+1.52%) | 117,900 |
| 20 Jul 2023 | JPY | 196 | 201 | 195 | 197 | 197 | +2 (+1.03%) | 276,600 |
| 19 Jul 2023 | JPY | 197 | 197 | 194 | 195 | 195 | 0.0 (0.0%) | 119,600 |
| 18 Jul 2023 | JPY | 193 | 197 | 193 | 195 | 195 | +2 (+1.04%) | 181,500 |
| 14 Jul 2023 | JPY | 196 | 196 | 192 | 193 | 193 | -2 (-1.03%) | 152,300 |
| 13 Jul 2023 | JPY | 196 | 197 | 194 | 195 | 195 | +1 (+0.52%) | 162,600 |
