| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | JPY | 195 | 196 | 192 | 194 | 194 | +2 (+1.04%) | 221,800 |
| 11 Jul 2023 | JPY | 191 | 195 | 190 | 192 | 192 | +4 (+2.13%) | 214,500 |
| 10 Jul 2023 | JPY | 190 | 191 | 188 | 188 | 188 | -2 (-1.05%) | 213,600 |
| 7 Jul 2023 | JPY | 186 | 192 | 186 | 190 | 190 | +3 (+1.60%) | 183,400 |
| 6 Jul 2023 | JPY | 191 | 192 | 187 | 187 | 187 | -5 (-2.60%) | 333,400 |
| 5 Jul 2023 | JPY | 191 | 192 | 189 | 192 | 192 | 0.0 (0.0%) | 236,800 |
| 4 Jul 2023 | JPY | 194 | 194 | 191 | 192 | 192 | -2 (-1.03%) | 157,400 |
| 3 Jul 2023 | JPY | 196 | 197 | 193 | 194 | 194 | -1 (-0.51%) | 154,600 |
| 30 Jun 2023 | JPY | 196 | 196 | 193 | 195 | 195 | -3 (-1.52%) | 156,100 |
| 29 Jun 2023 | JPY | 195 | 200 | 195 | 198 | 198 | +2 (+1.02%) | 172,900 |
| 28 Jun 2023 | JPY | 197 | 199 | 195 | 196 | 196 | +1 (+0.51%) | 171,000 |
| 27 Jun 2023 | JPY | 195 | 196 | 192 | 195 | 195 | 0.0 (0.0%) | 147,100 |
| 26 Jun 2023 | JPY | 195 | 197 | 192 | 195 | 195 | -1 (-0.51%) | 213,100 |
| 23 Jun 2023 | JPY | 200 | 202 | 195 | 196 | 196 | -4 (-2%) | 384,000 |
| 22 Jun 2023 | JPY | 203 | 204 | 199 | 200 | 200 | -3 (-1.48%) | 457,600 |
| 21 Jun 2023 | JPY | 199 | 205 | 198 | 203 | 203 | +4 (+2.01%) | 369,800 |
| 20 Jun 2023 | JPY | 200 | 201 | 195 | 199 | 199 | -1 (-0.50%) | 331,700 |
| 19 Jun 2023 | JPY | 199 | 202 | 196 | 200 | 200 | +8 (+4.17%) | 465,100 |
| 16 Jun 2023 | JPY | 187 | 194 | 186 | 192 | 192 | +6 (+3.23%) | 494,100 |
| 15 Jun 2023 | JPY | 188 | 189 | 186 | 186 | 186 | -2 (-1.06%) | 113,800 |
| 14 Jun 2023 | JPY | 191 | 191 | 187 | 188 | 188 | -2 (-1.05%) | 261,200 |
| 13 Jun 2023 | JPY | 189 | 191 | 188 | 190 | 190 | +1 (+0.53%) | 160,000 |
| 12 Jun 2023 | JPY | 187 | 190 | 183 | 189 | 189 | +4 (+2.16%) | 204,100 |
| 9 Jun 2023 | JPY | 186 | 189 | 185 | 185 | 185 | +1 (+0.54%) | 173,800 |
| 8 Jun 2023 | JPY | 190 | 192 | 183 | 184 | 184 | -7 (-3.66%) | 329,200 |
| 7 Jun 2023 | JPY | 189 | 193 | 188 | 191 | 191 | +3 (+1.60%) | 409,000 |
| 6 Jun 2023 | JPY | 190 | 192 | 187 | 188 | 188 | -2 (-1.05%) | 262,900 |
| 5 Jun 2023 | JPY | 191 | 193 | 188 | 190 | 190 | +4 (+2.15%) | 349,800 |
| 2 Jun 2023 | JPY | 182 | 186 | 181 | 186 | 186 | +6 (+3.33%) | 252,200 |
| 1 Jun 2023 | JPY | 179 | 182 | 176 | 180 | 180 | +1 (+0.56%) | 347,700 |
