| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | HKD | 11.2 | 11.94 | 11.2 | 11.8 | 11.8 | +0.44 (+3.87%) | 6,343,751 |
| 31 May 2023 | HKD | 11.5 | 11.66 | 11.32 | 11.36 | 11.36 | -0.24 (-2.07%) | 11,840,420 |
| 30 May 2023 | HKD | 11.84 | 11.9 | 11.52 | 11.6 | 11.6 | -0.34 (-2.85%) | 2,208,000 |
| 29 May 2023 | HKD | 11.68 | 12.1 | 11.68 | 11.94 | 11.94 | +0.32 (+2.75%) | 3,917,415 |
| 25 May 2023 | HKD | 11.9 | 11.9 | 11.6 | 11.62 | 11.62 | -0.38 (-3.17%) | 2,243,194 |
| 24 May 2023 | HKD | 12.22 | 12.22 | 11.92 | 12 | 12 | -0.14 (-1.15%) | 2,248,508 |
| 23 May 2023 | HKD | 12.54 | 12.54 | 12.12 | 12.14 | 12.14 | -0.22 (-1.78%) | 2,500,646 |
| 22 May 2023 | HKD | 12.22 | 12.54 | 12.22 | 12.36 | 12.36 | +0.06 (+0.49%) | 1,566,278 |
| 19 May 2023 | HKD | 12.46 | 12.5 | 12.2 | 12.3 | 12.3 | -0.04 (-0.32%) | 2,164,627 |
| 18 May 2023 | HKD | 12.28 | 12.62 | 12.2 | 12.34 | 12.34 | +0.06 (+0.49%) | 3,987,106 |
| 17 May 2023 | HKD | 12.64 | 12.64 | 12.28 | 12.28 | 12.28 | -0.24 (-1.92%) | 2,609,618 |
| 16 May 2023 | HKD | 12.36 | 12.68 | 12.3 | 12.52 | 12.52 | +0.16 (+1.29%) | 2,929,782 |
| 15 May 2023 | HKD | 12.18 | 12.52 | 12.14 | 12.36 | 12.36 | +0.18 (+1.48%) | 2,770,165 |
| 12 May 2023 | HKD | 12.46 | 12.48 | 12.08 | 12.18 | 12.18 | -0.24 (-1.93%) | 3,486,496 |
| 11 May 2023 | HKD | 12.5 | 12.64 | 12.36 | 12.42 | 12.42 | -0.1 (-0.80%) | 2,365,576 |
| 10 May 2023 | HKD | 12.62 | 12.76 | 12.46 | 12.52 | 12.52 | -0.08 (-0.63%) | 3,078,160 |
| 9 May 2023 | HKD | 12.54 | 13.2 | 12.5 | 12.6 | 12.6 | +0.06 (+0.48%) | 5,863,480 |
| 8 May 2023 | HKD | 12.28 | 12.58 | 12.22 | 12.54 | 12.54 | +0.4 (+3.29%) | 4,740,785 |
| 5 May 2023 | HKD | 11.82 | 12.28 | 11.82 | 12.14 | 12.14 | +0.24 (+2.02%) | 4,499,397 |
| 4 May 2023 | HKD | 11.62 | 11.98 | 11.52 | 11.9 | 11.9 | +0.36 (+3.12%) | 3,296,393 |
| 3 May 2023 | HKD | 11.74 | 11.74 | 11.46 | 11.54 | 11.54 | -0.2 (-1.70%) | 731,422 |
| 2 May 2023 | HKD | 11.6 | 11.8 | 11.54 | 11.74 | 11.74 | +0.12 (+1.03%) | 2,255,414 |
| 28 Apr 2023 | HKD | 11.8 | 11.8 | 11.62 | 11.62 | 11.62 | -0.02 (-0.17%) | 3,253,421 |
| 27 Apr 2023 | HKD | 11.46 | 11.72 | 11.46 | 11.64 | 11.64 | +0.06 (+0.52%) | 1,492,037 |
| 26 Apr 2023 | HKD | 11.5 | 11.6 | 11.42 | 11.58 | 11.58 | +0.04 (+0.35%) | 3,131,703 |
| 25 Apr 2023 | HKD | 11.64 | 11.7 | 11.48 | 11.54 | 11.54 | -0.1 (-0.86%) | 2,875,412 |
| 24 Apr 2023 | HKD | 11.62 | 11.72 | 11.56 | 11.64 | 11.64 | +0.08 (+0.69%) | 2,166,840 |
| 21 Apr 2023 | HKD | 11.7 | 11.8 | 11.56 | 11.56 | 11.56 | -0.14 (-1.20%) | 2,518,864 |
| 20 Apr 2023 | HKD | 11.62 | 11.82 | 11.58 | 11.7 | 11.7 | -0.04 (-0.34%) | 1,489,100 |
| 19 Apr 2023 | HKD | 11.8 | 11.8 | 11.66 | 11.74 | 11.74 | 0.0 (0.0%) | 1,864,191 |
