| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | HKD | 11.8 | 11.94 | 11.7 | 11.74 | 11.74 | -0.06 (-0.51%) | 4,723,422 |
| 17 Apr 2023 | HKD | 11.86 | 11.86 | 11.6 | 11.8 | 11.8 | 0.0 (0.0%) | 1,692,000 |
| 14 Apr 2023 | HKD | 11.5 | 11.86 | 11.5 | 11.8 | 11.8 | +0.34 (+2.97%) | 3,212,721 |
| 13 Apr 2023 | HKD | 11.4 | 11.52 | 11.34 | 11.46 | 11.46 | -0.04 (-0.35%) | 3,108,320 |
| 12 Apr 2023 | HKD | 11.48 | 11.56 | 11.4 | 11.5 | 11.5 | +0.02 (+0.17%) | 2,146,385 |
| 11 Apr 2023 | HKD | 11.24 | 11.48 | 11.24 | 11.48 | 11.48 | +0.26 (+2.32%) | 2,617,500 |
| 6 Apr 2023 | HKD | 11.2 | 11.3 | 11.14 | 11.22 | 11.22 | +0.02 (+0.18%) | 2,068,127 |
| 4 Apr 2023 | HKD | 11.16 | 11.22 | 11.08 | 11.2 | 11.2 | +0.02 (+0.18%) | 4,968,600 |
| 3 Apr 2023 | HKD | 12.04 | 12.04 | 11.08 | 11.18 | 11.18 | -0.86 (-7.14%) | 12,526,280 |
| 31 Mar 2023 | HKD | 12.14 | 12.2 | 11.96 | 12.04 | 12.04 | -0.06 (-0.50%) | 3,518,731 |
| 30 Mar 2023 | HKD | 12 | 12.14 | 11.84 | 12.1 | 12.1 | -0.06 (-0.49%) | 1,976,354 |
| 29 Mar 2023 | HKD | 12.14 | 12.2 | 12.02 | 12.16 | 12.16 | +0.12 (+1.00%) | 1,925,063 |
| 28 Mar 2023 | HKD | 12.08 | 12.1 | 11.96 | 12.04 | 12.04 | -0.02 (-0.17%) | 1,858,615 |
| 27 Mar 2023 | HKD | 12.3 | 12.3 | 11.96 | 12.06 | 12.06 | -0.14 (-1.15%) | 1,964,845 |
| 24 Mar 2023 | HKD | 12.32 | 12.44 | 12.2 | 12.2 | 12.2 | -0.18 (-1.45%) | 2,007,385 |
| 23 Mar 2023 | HKD | 12.46 | 12.46 | 12.28 | 12.38 | 12.38 | -0.08 (-0.64%) | 3,157,654 |
| 22 Mar 2023 | HKD | 12.38 | 12.66 | 12.36 | 12.46 | 12.46 | +0.12 (+0.97%) | 5,341,518 |
| 21 Mar 2023 | HKD | 12.02 | 12.36 | 11.98 | 12.34 | 12.34 | +0.32 (+2.66%) | 7,617,088 |
| 20 Mar 2023 | HKD | 12.08 | 12.28 | 11.94 | 12.02 | 12.02 | -0.02 (-0.17%) | 4,656,777 |
| 17 Mar 2023 | HKD | 11.46 | 12.08 | 11.46 | 12.04 | 12.04 | +0.62 (+5.43%) | 8,968,581 |
| 16 Mar 2023 | HKD | 11.54 | 11.68 | 11.4 | 11.42 | 11.42 | -0.18 (-1.55%) | 3,019,833 |
| 15 Mar 2023 | HKD | 11.46 | 11.66 | 11.46 | 11.6 | 11.6 | +0.22 (+1.93%) | 2,862,142 |
| 14 Mar 2023 | HKD | 11.6 | 11.74 | 11.32 | 11.38 | 11.38 | -0.24 (-2.07%) | 3,280,720 |
| 13 Mar 2023 | HKD | 11.26 | 11.66 | 11.26 | 11.62 | 11.62 | +0.26 (+2.29%) | 4,814,471 |
| 10 Mar 2023 | HKD | 11.5 | 11.5 | 11.3 | 11.36 | 11.36 | -0.12 (-1.05%) | 3,760,640 |
| 9 Mar 2023 | HKD | 11.4 | 11.62 | 11.4 | 11.48 | 11.48 | -0.1 (-0.86%) | 3,253,090 |
| 8 Mar 2023 | HKD | 11.62 | 11.62 | 11.4 | 11.58 | 11.58 | -0.06 (-0.52%) | 3,539,833 |
| 7 Mar 2023 | HKD | 11.66 | 11.8 | 11.5 | 11.64 | 11.64 | -0.02 (-0.17%) | 6,255,502 |
| 6 Mar 2023 | HKD | 11.46 | 11.8 | 11.44 | 11.66 | 11.66 | +0.2 (+1.75%) | 4,722,161 |
| 3 Mar 2023 | HKD | 11.48 | 11.56 | 11.44 | 11.46 | 11.46 | 0.0 (0.0%) | 3,950,148 |
