| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | HKD | 11.66 | 11.8 | 11.5 | 11.64 | 11.64 | -0.02 (-0.17%) | 6,255,502 |
| 6 Mar 2023 | HKD | 11.46 | 11.8 | 11.44 | 11.66 | 11.66 | +0.2 (+1.75%) | 4,722,161 |
| 3 Mar 2023 | HKD | 11.48 | 11.56 | 11.44 | 11.46 | 11.46 | 0.0 (0.0%) | 3,950,148 |
| 2 Mar 2023 | HKD | 11.34 | 11.5 | 11.22 | 11.46 | 11.46 | +0.14 (+1.24%) | 3,882,385 |
| 1 Mar 2023 | HKD | 11.1 | 11.32 | 11.08 | 11.32 | 11.32 | +0.32 (+2.91%) | 3,207,993 |
| 28 Feb 2023 | HKD | 11.16 | 11.2 | 11 | 11 | 11 | -0.12 (-1.08%) | 3,418,461 |
| 27 Feb 2023 | HKD | 11.14 | 11.18 | 11.08 | 11.12 | 11.12 | -0.02 (-0.18%) | 1,620,875 |
| 24 Feb 2023 | HKD | 11.28 | 11.3 | 11.1 | 11.14 | 11.14 | -0.14 (-1.24%) | 1,965,308 |
| 23 Feb 2023 | HKD | 11.18 | 11.4 | 11.1 | 11.28 | 11.28 | +0.1 (+0.89%) | 4,974,389 |
| 22 Feb 2023 | HKD | 11.06 | 11.24 | 11.06 | 11.18 | 11.18 | +0.02 (+0.18%) | 2,341,634 |
| 21 Feb 2023 | HKD | 11.2 | 11.32 | 11.12 | 11.16 | 11.16 | -0.04 (-0.36%) | 2,285,485 |
| 20 Feb 2023 | HKD | 11.16 | 11.26 | 11.1 | 11.2 | 11.2 | +0.04 (+0.36%) | 2,975,120 |
| 17 Feb 2023 | HKD | 11.16 | 11.32 | 11.12 | 11.16 | 11.16 | -0.02 (-0.18%) | 3,291,190 |
| 16 Feb 2023 | HKD | 11.06 | 11.26 | 11 | 11.18 | 11.18 | +0.12 (+1.08%) | 2,905,837 |
| 15 Feb 2023 | HKD | 11.32 | 11.32 | 11.02 | 11.06 | 11.06 | -0.26 (-2.30%) | 6,165,223 |
| 14 Feb 2023 | HKD | 11.1 | 11.38 | 11.02 | 11.32 | 11.32 | +0.16 (+1.43%) | 4,841,942 |
| 13 Feb 2023 | HKD | 10.96 | 11.18 | 10.92 | 11.16 | 11.16 | +0.12 (+1.09%) | 2,791,368 |
| 10 Feb 2023 | HKD | 11.06 | 11.18 | 10.96 | 11.04 | 11.04 | -0.14 (-1.25%) | 1,894,557 |
| 9 Feb 2023 | HKD | 11.06 | 11.26 | 10.9 | 11.18 | 11.18 | +0.14 (+1.27%) | 3,562,058 |
| 8 Feb 2023 | HKD | 11.04 | 11.06 | 10.86 | 11.04 | 11.04 | +0.1 (+0.91%) | 4,780,235 |
| 7 Feb 2023 | HKD | 11.04 | 11.04 | 10.86 | 10.94 | 10.94 | 0.0 (0.0%) | 1,862,826 |
| 6 Feb 2023 | HKD | 11 | 11 | 10.8 | 10.94 | 10.94 | -0.08 (-0.73%) | 3,473,736 |
| 3 Feb 2023 | HKD | 11.3 | 11.3 | 10.98 | 11.02 | 11.02 | -0.18 (-1.61%) | 4,821,754 |
| 2 Feb 2023 | HKD | 11.3 | 11.3 | 11.12 | 11.2 | 11.2 | -0.08 (-0.71%) | 5,917,389 |
| 1 Feb 2023 | HKD | 11.04 | 11.28 | 10.96 | 11.28 | 11.28 | +0.3 (+2.73%) | 8,971,895 |
| 31 Jan 2023 | HKD | 11.1 | 11.18 | 10.9 | 10.98 | 10.98 | -0.12 (-1.08%) | 6,316,621 |
| 30 Jan 2023 | HKD | 11.2 | 11.2 | 11.04 | 11.1 | 11.1 | 0.0 (0.0%) | 3,994,539 |
| 27 Jan 2023 | HKD | 11.24 | 11.24 | 11.02 | 11.1 | 11.1 | -0.1 (-0.89%) | 4,648,620 |
| 26 Jan 2023 | HKD | 11.2 | 11.3 | 11.14 | 11.2 | 11.2 | -0.1 (-0.88%) | 4,176,203 |
| 20 Jan 2023 | HKD | 11.18 | 11.3 | 11.04 | 11.3 | 11.3 | +0.2 (+1.80%) | 5,562,210 |
