| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | HKD | 11.06 | 11.18 | 11.04 | 11.1 | 11.1 | +0.02 (+0.18%) | 4,417,254 |
| 18 Jan 2023 | HKD | 11.08 | 11.14 | 10.92 | 11.08 | 11.08 | +0.08 (+0.73%) | 5,822,945 |
| 17 Jan 2023 | HKD | 11.18 | 11.2 | 10.96 | 11 | 11 | -0.18 (-1.61%) | 5,378,000 |
| 16 Jan 2023 | HKD | 11.08 | 11.22 | 11.04 | 11.18 | 11.18 | +0.06 (+0.54%) | 5,016,474 |
| 13 Jan 2023 | HKD | 11.54 | 11.7 | 10.86 | 11.12 | 11.12 | -0.58 (-4.96%) | 14,767,150 |
| 12 Jan 2023 | HKD | 11.76 | 11.76 | 11.52 | 11.7 | 11.7 | +0.06 (+0.52%) | 3,464,812 |
| 11 Jan 2023 | HKD | 11.62 | 11.74 | 11.6 | 11.64 | 11.64 | +0.04 (+0.34%) | 6,832,609 |
| 10 Jan 2023 | HKD | 11.8 | 11.82 | 11.6 | 11.6 | 11.6 | -0.18 (-1.53%) | 3,361,996 |
| 9 Jan 2023 | HKD | 11.62 | 11.8 | 11.56 | 11.78 | 11.78 | +0.1 (+0.86%) | 3,341,430 |
| 6 Jan 2023 | HKD | 11.66 | 11.8 | 11.54 | 11.68 | 11.68 | +0.02 (+0.17%) | 2,635,490 |
| 5 Jan 2023 | HKD | 11.74 | 11.82 | 11.6 | 11.66 | 11.66 | -0.04 (-0.34%) | 2,180,168 |
| 4 Jan 2023 | HKD | 11.54 | 11.7 | 11.52 | 11.7 | 11.7 | +0.12 (+1.04%) | 3,986,902 |
| 3 Jan 2023 | HKD | 11.5 | 11.7 | 11.32 | 11.58 | 11.58 | +0.14 (+1.22%) | 6,704,540 |
| 30 Dec 2022 | HKD | 11.5 | 11.54 | 11.34 | 11.44 | 11.44 | +0.06 (+0.53%) | 871,047 |
| 29 Dec 2022 | HKD | 11.5 | 11.54 | 11.3 | 11.38 | 11.38 | -0.14 (-1.22%) | 1,946,235 |
| 28 Dec 2022 | HKD | 11.48 | 11.62 | 11.4 | 11.52 | 11.52 | +0.16 (+1.41%) | 1,457,671 |
| 23 Dec 2022 | HKD | 11.28 | 11.5 | 11.22 | 11.36 | 11.36 | -0.04 (-0.35%) | 934,513 |
| 22 Dec 2022 | HKD | 11.36 | 11.46 | 11.28 | 11.4 | 11.4 | +0.14 (+1.24%) | 1,238,760 |
| 21 Dec 2022 | HKD | 11.12 | 11.28 | 11.08 | 11.26 | 11.26 | 0.0 (0.0%) | 1,178,276 |
| 20 Dec 2022 | HKD | 11.16 | 11.3 | 11.02 | 11.26 | 11.26 | +0.1 (+0.90%) | 2,553,199 |
| 19 Dec 2022 | HKD | 11.28 | 11.48 | 10.92 | 11.16 | 11.16 | -0.3 (-2.62%) | 3,548,246 |
| 16 Dec 2022 | HKD | 11.4 | 11.6 | 11.28 | 11.46 | 11.46 | +0.1 (+0.88%) | 4,321,600 |
| 15 Dec 2022 | HKD | 11.6 | 11.6 | 11.32 | 11.36 | 11.36 | -0.3 (-2.57%) | 1,703,703 |
| 14 Dec 2022 | HKD | 11.74 | 11.92 | 11.62 | 11.66 | 11.66 | -0.06 (-0.51%) | 2,267,176 |
| 13 Dec 2022 | HKD | 11.44 | 11.9 | 11.32 | 11.72 | 11.72 | +0.28 (+2.45%) | 4,101,720 |
| 12 Dec 2022 | HKD | 11.46 | 11.56 | 11.34 | 11.44 | 11.44 | 0.0 (0.0%) | 1,638,881 |
| 9 Dec 2022 | HKD | 11.28 | 11.54 | 11.28 | 11.44 | 11.44 | +0.16 (+1.42%) | 2,016,824 |
| 8 Dec 2022 | HKD | 11.14 | 11.34 | 11.14 | 11.28 | 11.28 | +0.18 (+1.62%) | 1,080,836 |
| 7 Dec 2022 | HKD | 11.2 | 11.34 | 11.08 | 11.1 | 11.1 | -0.12 (-1.07%) | 3,608,374 |
| 6 Dec 2022 | HKD | 11.36 | 11.36 | 11.08 | 11.22 | 11.22 | -0.06 (-0.53%) | 2,832,383 |
