| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | HKD | 11.08 | 11.36 | 10.96 | 11.28 | 11.28 | +0.28 (+2.55%) | 5,132,511 |
| 2 Dec 2022 | HKD | 11.16 | 11.18 | 10.92 | 11 | 11 | -0.24 (-2.14%) | 4,271,779 |
| 1 Dec 2022 | HKD | 11.6 | 11.64 | 11.16 | 11.24 | 11.24 | -0.1 (-0.88%) | 4,565,256 |
| 30 Nov 2022 | HKD | 11.2 | 11.66 | 11.1 | 11.34 | 11.34 | +0.14 (+1.25%) | 20,178,420 |
| 29 Nov 2022 | HKD | 11.06 | 11.22 | 10.92 | 11.2 | 11.2 | +0.24 (+2.19%) | 2,649,790 |
| 28 Nov 2022 | HKD | 11.04 | 11.08 | 10.72 | 10.96 | 10.96 | -0.3 (-2.66%) | 3,839,252 |
| 25 Nov 2022 | HKD | 11.1 | 11.36 | 11 | 11.26 | 11.26 | +0.02 (+0.18%) | 6,325,309 |
| 24 Nov 2022 | HKD | 11.22 | 11.38 | 11.2 | 11.24 | 11.24 | +0.06 (+0.54%) | 2,328,154 |
| 23 Nov 2022 | HKD | 11.04 | 11.3 | 11.04 | 11.18 | 11.18 | +0.16 (+1.45%) | 2,282,847 |
| 22 Nov 2022 | HKD | 11 | 11.14 | 10.86 | 11.02 | 11.02 | +0.06 (+0.55%) | 2,716,839 |
| 21 Nov 2022 | HKD | 11.04 | 11.04 | 10.64 | 10.96 | 10.96 | 0.0 (0.0%) | 2,246,532 |
| 18 Nov 2022 | HKD | 10.86 | 11.06 | 10.78 | 10.96 | 10.96 | +0.06 (+0.55%) | 2,679,128 |
| 17 Nov 2022 | HKD | 10.92 | 11 | 10.8 | 10.9 | 10.9 | -0.12 (-1.09%) | 2,863,949 |
| 16 Nov 2022 | HKD | 10.84 | 11.12 | 10.84 | 11.02 | 11.02 | +0.1 (+0.92%) | 2,881,752 |
| 15 Nov 2022 | HKD | 10.54 | 10.96 | 10.54 | 10.92 | 10.92 | +0.1 (+0.92%) | 4,704,020 |
| 14 Nov 2022 | HKD | 10.88 | 11.1 | 10.7 | 10.82 | 10.82 | +0.1 (+0.93%) | 3,275,202 |
| 11 Nov 2022 | HKD | 10.4 | 10.76 | 10.4 | 10.72 | 10.72 | +0.46 (+4.48%) | 4,077,679 |
| 10 Nov 2022 | HKD | 10.2 | 10.3 | 10.06 | 10.26 | 10.26 | -0.14 (-1.35%) | 2,587,687 |
| 9 Nov 2022 | HKD | 10.32 | 10.44 | 10.2 | 10.4 | 10.4 | +0.02 (+0.19%) | 2,718,591 |
| 8 Nov 2022 | HKD | 10.5 | 10.5 | 10.16 | 10.38 | 10.38 | -0.02 (-0.19%) | 3,548,387 |
| 7 Nov 2022 | HKD | 10.14 | 10.48 | 9.92 | 10.4 | 10.4 | +0.42 (+4.21%) | 3,378,531 |
| 4 Nov 2022 | HKD | 9.62 | 10.04 | 9.51 | 9.98 | 9.98 | +0.41 (+4.28%) | 4,188,439 |
| 3 Nov 2022 | HKD | 9.53 | 9.62 | 9.43 | 9.57 | 9.57 | -0.01 (-0.10%) | 2,062,079 |
| 2 Nov 2022 | HKD | 9.43 | 9.66 | 9.33 | 9.58 | 9.58 | +0.17 (+1.81%) | 2,572,218 |
| 1 Nov 2022 | HKD | 9.08 | 9.47 | 9.08 | 9.41 | 9.41 | +0.21 (+2.28%) | 2,951,503 |
| 31 Oct 2022 | HKD | 9.4 | 9.4 | 8.91 | 9.2 | 9.2 | -0.2 (-2.13%) | 4,122,362 |
| 28 Oct 2022 | HKD | 9.64 | 9.68 | 9.32 | 9.4 | 9.4 | -0.24 (-2.49%) | 1,972,000 |
| 27 Oct 2022 | HKD | 9.7 | 9.84 | 9.61 | 9.64 | 9.64 | 0.0 (0.0%) | 2,520,123 |
| 26 Oct 2022 | HKD | 9.31 | 9.69 | 9.31 | 9.64 | 9.64 | +0.22 (+2.34%) | 2,588,221 |
| 25 Oct 2022 | HKD | 9.5 | 9.68 | 9.28 | 9.42 | 9.42 | +0.04 (+0.43%) | 4,908,045 |
