| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | HKD | 9.81 | 9.88 | 9.37 | 9.38 | 9.38 | -0.47 (-4.77%) | 2,787,452 |
| 21 Oct 2022 | HKD | 9.9 | 10.02 | 9.74 | 9.85 | 9.85 | +0.08 (+0.82%) | 1,866,758 |
| 20 Oct 2022 | HKD | 9.5 | 10 | 9.47 | 9.77 | 9.77 | +0.07 (+0.72%) | 4,638,249 |
| 19 Oct 2022 | HKD | 9.69 | 9.86 | 9.65 | 9.7 | 9.7 | -0.03 (-0.31%) | 1,794,445 |
| 18 Oct 2022 | HKD | 9.61 | 9.76 | 9.51 | 9.73 | 9.73 | +0.31 (+3.29%) | 2,403,936 |
| 17 Oct 2022 | HKD | 9.58 | 9.58 | 9.33 | 9.42 | 9.42 | -0.22 (-2.28%) | 1,947,976 |
| 14 Oct 2022 | HKD | 9.45 | 9.82 | 9.45 | 9.64 | 9.64 | +0.23 (+2.44%) | 2,988,543 |
| 13 Oct 2022 | HKD | 9.32 | 9.51 | 9.32 | 9.41 | 9.41 | -0.11 (-1.16%) | 1,942,736 |
| 12 Oct 2022 | HKD | 9.34 | 9.63 | 9.21 | 9.52 | 9.52 | +0.1 (+1.06%) | 3,166,770 |
| 11 Oct 2022 | HKD | 9.6 | 9.6 | 9.38 | 9.42 | 9.42 | -0.11 (-1.15%) | 2,048,537 |
| 10 Oct 2022 | HKD | 10 | 10 | 9.53 | 9.53 | 9.53 | -0.4 (-4.03%) | 1,660,525 |
| 7 Oct 2022 | HKD | 10 | 10.32 | 9.91 | 9.93 | 9.93 | -0.23 (-2.26%) | 1,335,057 |
| 6 Oct 2022 | HKD | 10.28 | 10.38 | 10.14 | 10.16 | 10.16 | -0.1 (-0.97%) | 1,355,000 |
| 5 Oct 2022 | HKD | 10.02 | 10.3 | 9.92 | 10.26 | 10.26 | +0.53 (+5.45%) | 2,667,441 |
| 3 Oct 2022 | HKD | 9.8 | 9.96 | 9.65 | 9.73 | 9.73 | -0.14 (-1.42%) | 3,136,684 |
| 30 Sep 2022 | HKD | 10.04 | 10.1 | 9.69 | 9.87 | 9.87 | -0.09 (-0.90%) | 6,798,738 |
| 29 Sep 2022 | HKD | 10.1 | 10.38 | 9.91 | 9.96 | 9.96 | -0.1 (-0.99%) | 3,661,676 |
| 28 Sep 2022 | HKD | 10.3 | 10.4 | 9.92 | 10.06 | 10.06 | -0.24 (-2.33%) | 5,495,220 |
| 27 Sep 2022 | HKD | 10.5 | 10.5 | 10.2 | 10.3 | 10.3 | -0.08 (-0.77%) | 3,482,040 |
| 26 Sep 2022 | HKD | 11.5 | 11.5 | 10.36 | 10.38 | 10.38 | -1.32 (-11.28%) | 7,670,038 |
| 23 Sep 2022 | HKD | 11.48 | 11.72 | 11.46 | 11.7 | 11.7 | +0.02 (+0.17%) | 3,333,033 |
| 22 Sep 2022 | HKD | 11.7 | 11.78 | 11.54 | 11.68 | 11.68 | -0.02 (-0.17%) | 1,856,739 |
| 21 Sep 2022 | HKD | 11.68 | 11.8 | 11.58 | 11.7 | 11.7 | -0.06 (-0.51%) | 1,737,074 |
| 20 Sep 2022 | HKD | 11.4 | 11.8 | 11.36 | 11.76 | 11.76 | +0.26 (+2.26%) | 1,544,740 |
| 19 Sep 2022 | HKD | 11.42 | 11.62 | 11.3 | 11.5 | 11.5 | -0.1 (-0.86%) | 1,672,985 |
| 16 Sep 2022 | HKD | 11.38 | 11.66 | 11.38 | 11.6 | 11.6 | 0.0 (0.0%) | 5,143,476 |
| 15 Sep 2022 | HKD | 11.66 | 11.82 | 11.46 | 11.6 | 11.6 | 0.0 (0.0%) | 1,873,084 |
| 14 Sep 2022 | HKD | 11.5 | 11.68 | 11.42 | 11.6 | 11.6 | -0.14 (-1.19%) | 2,028,892 |
| 13 Sep 2022 | HKD | 11.62 | 11.78 | 11.5 | 11.74 | 11.74 | +0.22 (+1.91%) | 1,841,868 |
| 9 Sep 2022 | HKD | 11.44 | 11.58 | 11.3 | 11.52 | 11.52 | +0.08 (+0.70%) | 1,386,228 |
