| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | HKD | 11.7 | 11.7 | 11.3 | 11.44 | 11.44 | 0.0 (0.0%) | 2,866,329 |
| 7 Sep 2022 | HKD | 11.4 | 11.5 | 11.3 | 11.44 | 11.44 | 0.0 (0.0%) | 1,452,670 |
| 6 Sep 2022 | HKD | 11.58 | 11.68 | 11.4 | 11.44 | 11.44 | -0.02 (-0.17%) | 1,510,685 |
| 5 Sep 2022 | HKD | 11.72 | 11.72 | 11.24 | 11.46 | 11.46 | -0.14 (-1.21%) | 2,608,582 |
| 2 Sep 2022 | HKD | 11.6 | 11.66 | 11.32 | 11.6 | 11.6 | +0.06 (+0.52%) | 2,654,235 |
| 1 Sep 2022 | HKD | 11.8 | 11.8 | 11.5 | 11.54 | 11.54 | -0.26 (-2.20%) | 3,895,843 |
| 31 Aug 2022 | HKD | 11.94 | 11.94 | 11.76 | 11.8 | 11.8 | -0.22 (-1.83%) | 4,163,616 |
| 30 Aug 2022 | HKD | 12.3 | 12.3 | 11.76 | 12.02 | 12.02 | -0.1 (-0.83%) | 2,817,834 |
| 29 Aug 2022 | HKD | 12.42 | 12.42 | 12 | 12.12 | 12.12 | -0.14 (-1.14%) | 2,366,049 |
| 26 Aug 2022 | HKD | 12.46 | 12.46 | 12.18 | 12.26 | 12.26 | -0.02 (-0.16%) | 1,113,754 |
| 25 Aug 2022 | HKD | 12.18 | 12.34 | 12.1 | 12.28 | 12.28 | +0.06 (+0.49%) | 1,220,484 |
| 24 Aug 2022 | HKD | 11.9 | 12.3 | 11.78 | 12.22 | 12.22 | +0.24 (+2.00%) | 2,562,293 |
| 23 Aug 2022 | HKD | 11.84 | 12.08 | 11.76 | 11.98 | 11.98 | +0.06 (+0.50%) | 1,194,950 |
| 22 Aug 2022 | HKD | 12 | 12.12 | 11.7 | 11.92 | 11.92 | -0.28 (-2.30%) | 9,405,965 |
| 19 Aug 2022 | HKD | 11.92 | 12.26 | 11.82 | 12.2 | 12.2 | +0.28 (+2.35%) | 3,282,554 |
| 18 Aug 2022 | HKD | 11.88 | 12.04 | 11.86 | 11.92 | 11.92 | -0.1 (-0.83%) | 2,792,172 |
| 17 Aug 2022 | HKD | 11.9 | 12.14 | 11.88 | 12.02 | 12.02 | +0.12 (+1.01%) | 1,989,822 |
| 16 Aug 2022 | HKD | 11.84 | 12.02 | 11.8 | 11.9 | 11.9 | -0.02 (-0.17%) | 2,986,728 |
| 15 Aug 2022 | HKD | 12.1 | 12.1 | 11.86 | 11.92 | 11.92 | -0.18 (-1.49%) | 1,079,018 |
| 12 Aug 2022 | HKD | 11.84 | 12.16 | 11.84 | 12.1 | 12.1 | +0.18 (+1.51%) | 2,353,680 |
| 11 Aug 2022 | HKD | 11.78 | 11.96 | 11.78 | 11.92 | 11.92 | +0.28 (+2.41%) | 1,179,916 |
| 10 Aug 2022 | HKD | 11.92 | 11.96 | 11.5 | 11.64 | 11.64 | -0.26 (-2.18%) | 3,087,059 |
| 9 Aug 2022 | HKD | 12.12 | 12.2 | 11.86 | 11.9 | 11.9 | -0.24 (-1.98%) | 1,708,729 |
| 8 Aug 2022 | HKD | 11.98 | 12.22 | 11.98 | 12.14 | 12.14 | +0.06 (+0.50%) | 1,920,873 |
| 5 Aug 2022 | HKD | 12.1 | 12.1 | 11.96 | 12.08 | 12.08 | +0.14 (+1.17%) | 1,820,768 |
| 4 Aug 2022 | HKD | 11.78 | 11.98 | 11.68 | 11.94 | 11.94 | +0.14 (+1.19%) | 4,101,303 |
| 3 Aug 2022 | HKD | 11.72 | 11.88 | 11.64 | 11.8 | 11.8 | -0.02 (-0.17%) | 2,960,427 |
| 2 Aug 2022 | HKD | 12.08 | 12.12 | 11.62 | 11.82 | 11.82 | -0.36 (-2.96%) | 6,087,636 |
| 1 Aug 2022 | HKD | 12.7 | 12.7 | 12.14 | 12.18 | 12.18 | -0.48 (-3.79%) | 4,021,666 |
| 29 Jul 2022 | HKD | 13.04 | 13.14 | 12.64 | 12.66 | 12.66 | -0.42 (-3.21%) | 3,210,243 |
