| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | HKD | 13.06 | 13.14 | 13.02 | 13.08 | 13.08 | -0.04 (-0.30%) | 1,030,251 |
| 27 Jul 2022 | HKD | 13.14 | 13.14 | 13.02 | 13.12 | 13.12 | -0.02 (-0.15%) | 1,883,267 |
| 26 Jul 2022 | HKD | 13.16 | 13.24 | 13.02 | 13.14 | 13.14 | +0.04 (+0.31%) | 1,709,587 |
| 25 Jul 2022 | HKD | 13.06 | 13.26 | 13.02 | 13.1 | 13.1 | -0.08 (-0.61%) | 2,568,086 |
| 22 Jul 2022 | HKD | 13.3 | 13.3 | 13.08 | 13.18 | 13.18 | -0.04 (-0.30%) | 1,823,935 |
| 21 Jul 2022 | HKD | 13.34 | 13.4 | 13.06 | 13.22 | 13.22 | -0.1 (-0.75%) | 2,848,220 |
| 20 Jul 2022 | HKD | 13.2 | 13.44 | 13.18 | 13.32 | 13.32 | +0.24 (+1.83%) | 1,952,201 |
| 19 Jul 2022 | HKD | 13.06 | 13.52 | 13.02 | 13.08 | 13.08 | -0.24 (-1.80%) | 2,492,873 |
| 18 Jul 2022 | HKD | 13.06 | 13.38 | 12.9 | 13.32 | 13.32 | +0.36 (+2.78%) | 2,786,984 |
| 15 Jul 2022 | HKD | 13.1 | 13.2 | 12.9 | 12.96 | 12.96 | -0.3 (-2.26%) | 1,691,571 |
| 14 Jul 2022 | HKD | 13.5 | 13.58 | 13.18 | 13.26 | 13.26 | -0.36 (-2.64%) | 3,347,527 |
| 13 Jul 2022 | HKD | 13.48 | 13.66 | 13.4 | 13.62 | 13.62 | +0.14 (+1.04%) | 1,944,801 |
| 12 Jul 2022 | HKD | 13.34 | 13.56 | 13.32 | 13.48 | 13.48 | -0.02 (-0.15%) | 1,454,746 |
| 11 Jul 2022 | HKD | 13.6 | 13.72 | 13.44 | 13.5 | 13.5 | -0.24 (-1.75%) | 1,786,539 |
| 8 Jul 2022 | HKD | 13.48 | 13.8 | 13.48 | 13.74 | 13.74 | +0.24 (+1.78%) | 2,102,911 |
| 7 Jul 2022 | HKD | 13.2 | 13.52 | 13.2 | 13.5 | 13.5 | +0.12 (+0.90%) | 2,384,151 |
| 6 Jul 2022 | HKD | 13.34 | 13.38 | 13.12 | 13.38 | 13.38 | +0.06 (+0.45%) | 3,666,592 |
| 5 Jul 2022 | HKD | 13.6 | 13.7 | 13.28 | 13.32 | 13.32 | -0.3 (-2.20%) | 4,360,037 |
| 4 Jul 2022 | HKD | 13.38 | 13.76 | 13.36 | 13.62 | 13.62 | +0.28 (+2.10%) | 4,146,433 |
| 30 Jun 2022 | HKD | 13.2 | 13.4 | 13.2 | 13.34 | 13.34 | +0.06 (+0.45%) | 4,494,679 |
| 29 Jun 2022 | HKD | 13.44 | 13.46 | 13.2 | 13.28 | 13.28 | -0.14 (-1.04%) | 2,402,000 |
| 28 Jun 2022 | HKD | 13.14 | 13.46 | 13.1 | 13.42 | 13.42 | +0.16 (+1.21%) | 3,521,122 |
| 27 Jun 2022 | HKD | 13.3 | 13.42 | 13.16 | 13.26 | 13.26 | +0.02 (+0.15%) | 2,274,455 |
| 24 Jun 2022 | HKD | 13.22 | 13.4 | 13.14 | 13.24 | 13.24 | -0.16 (-1.19%) | 3,655,220 |
| 23 Jun 2022 | HKD | 13.28 | 13.44 | 13.24 | 13.4 | 13.4 | +0.26 (+1.98%) | 1,289,544 |
| 22 Jun 2022 | HKD | 13.46 | 13.46 | 13.14 | 13.14 | 13.14 | -0.26 (-1.94%) | 2,025,122 |
| 21 Jun 2022 | HKD | 13.46 | 13.46 | 13.22 | 13.4 | 13.4 | +0.16 (+1.21%) | 1,311,592 |
| 20 Jun 2022 | HKD | 13.28 | 13.32 | 13.04 | 13.24 | 13.24 | -0.1 (-0.75%) | 1,623,391 |
| 17 Jun 2022 | HKD | 13.4 | 13.4 | 13.04 | 13.34 | 13.34 | +0.04 (+0.30%) | 5,974,939 |
| 16 Jun 2022 | HKD | 13.6 | 13.7 | 13.1 | 13.3 | 13.3 | -0.1 (-0.75%) | 3,011,547 |
