| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | HKD | 9.28 | 9.62 | 9.26 | 9.55 | 9.55 | +0.16 (+1.70%) | 7,018,957 |
| 28 Mar 2024 | HKD | 9.31 | 9.46 | 9.22 | 9.39 | 9.39 | +0.03 (+0.32%) | 5,886,779 |
| 27 Mar 2024 | HKD | 9.38 | 9.41 | 9.32 | 9.36 | 9.36 | 0.0 (0.0%) | 2,255,652 |
| 26 Mar 2024 | HKD | 9.42 | 9.5 | 9.36 | 9.36 | 9.36 | -0.07 (-0.74%) | 2,610,694 |
| 25 Mar 2024 | HKD | 9.49 | 9.52 | 9.36 | 9.43 | 9.43 | -0.01 (-0.11%) | 2,506,971 |
| 22 Mar 2024 | HKD | 9.61 | 9.61 | 9.43 | 9.44 | 9.44 | -0.16 (-1.67%) | 5,351,011 |
| 21 Mar 2024 | HKD | 9.47 | 9.66 | 9.47 | 9.6 | 9.6 | +0.17 (+1.80%) | 4,464,884 |
| 20 Mar 2024 | HKD | 9.4 | 9.48 | 9.33 | 9.43 | 9.43 | 0.0 (0.0%) | 3,791,551 |
| 19 Mar 2024 | HKD | 9.52 | 9.52 | 9.38 | 9.43 | 9.43 | -0.04 (-0.42%) | 2,695,983 |
| 18 Mar 2024 | HKD | 9.36 | 9.57 | 9.36 | 9.47 | 9.47 | +0.12 (+1.28%) | 2,682,819 |
| 15 Mar 2024 | HKD | 9.54 | 9.54 | 9.31 | 9.35 | 9.35 | -0.19 (-1.99%) | 7,064,005 |
| 14 Mar 2024 | HKD | 9.5 | 9.65 | 9.49 | 9.54 | 9.54 | +0.02 (+0.21%) | 2,929,209 |
| 13 Mar 2024 | HKD | 9.69 | 9.77 | 9.52 | 9.52 | 9.52 | -0.15 (-1.55%) | 4,788,178 |
| 12 Mar 2024 | HKD | 9.56 | 9.75 | 9.49 | 9.67 | 9.67 | +0.16 (+1.68%) | 4,486,524 |
| 11 Mar 2024 | HKD | 9.5 | 9.64 | 9.5 | 9.51 | 9.51 | -0.03 (-0.31%) | 2,170,950 |
| 8 Mar 2024 | HKD | 9.56 | 9.65 | 9.45 | 9.54 | 9.54 | +0.08 (+0.85%) | 3,544,593 |
| 7 Mar 2024 | HKD | 9.49 | 9.58 | 9.41 | 9.46 | 9.46 | +0.02 (+0.21%) | 2,231,480 |
| 6 Mar 2024 | HKD | 9.42 | 9.5 | 9.38 | 9.44 | 9.44 | +0.02 (+0.21%) | 3,060,272 |
| 5 Mar 2024 | HKD | 9.56 | 9.59 | 9.41 | 9.42 | 9.42 | -0.17 (-1.77%) | 3,658,199 |
| 4 Mar 2024 | HKD | 9.74 | 9.77 | 9.58 | 9.59 | 9.59 | -0.12 (-1.24%) | 2,341,736 |
| 1 Mar 2024 | HKD | 9.68 | 9.74 | 9.66 | 9.71 | 9.71 | 0.0 (0.0%) | 5,691,519 |
| 29 Feb 2024 | HKD | 9.71 | 9.76 | 9.65 | 9.71 | 9.71 | 0.0 (0.0%) | 16,125,840 |
| 28 Feb 2024 | HKD | 9.72 | 9.79 | 9.68 | 9.71 | 9.71 | -0.02 (-0.21%) | 3,652,948 |
| 27 Feb 2024 | HKD | 9.74 | 9.78 | 9.68 | 9.73 | 9.73 | -0.01 (-0.10%) | 5,248,504 |
| 26 Feb 2024 | HKD | 9.9 | 9.93 | 9.71 | 9.74 | 9.74 | -0.15 (-1.52%) | 4,663,928 |
| 23 Feb 2024 | HKD | 9.81 | 9.96 | 9.75 | 9.89 | 9.89 | +0.09 (+0.92%) | 4,536,386 |
| 22 Feb 2024 | HKD | 9.79 | 9.83 | 9.7 | 9.8 | 9.8 | +0.09 (+0.93%) | 4,289,654 |
| 21 Feb 2024 | HKD | 9.62 | 9.9 | 9.49 | 9.71 | 9.71 | +0.09 (+0.94%) | 5,707,939 |
| 20 Feb 2024 | HKD | 9.55 | 9.65 | 9.51 | 9.62 | 9.62 | +0.06 (+0.63%) | 3,334,906 |
| 19 Feb 2024 | HKD | 9.46 | 9.57 | 9.4 | 9.56 | 9.56 | +0.14 (+1.49%) | 2,368,145 |
