| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | HKD | 13.6 | 13.64 | 13.28 | 13.4 | 13.4 | -0.08 (-0.59%) | 5,566,598 |
| 14 Jun 2022 | HKD | 13.24 | 13.48 | 13.1 | 13.48 | 13.48 | +0.22 (+1.66%) | 3,267,643 |
| 13 Jun 2022 | HKD | 13.6 | 13.6 | 13.02 | 13.26 | 13.26 | -0.34 (-2.50%) | 5,666,064 |
| 10 Jun 2022 | HKD | 14.06 | 14.3 | 13.54 | 13.6 | 13.6 | -1.5 (-9.93%) | 5,997,832 |
| 9 Jun 2022 | HKD | 15.26 | 15.26 | 15.02 | 15.1 | 15.1 | -0.18 (-1.18%) | 3,423,023 |
| 8 Jun 2022 | HKD | 14.8 | 15.28 | 14.8 | 15.28 | 15.28 | +0.36 (+2.41%) | 4,738,669 |
| 7 Jun 2022 | HKD | 15.06 | 15.12 | 14.74 | 14.92 | 14.92 | -0.12 (-0.80%) | 3,693,535 |
| 6 Jun 2022 | HKD | 15.2 | 15.24 | 14.92 | 15.04 | 15.04 | -0.14 (-0.92%) | 2,182,930 |
| 2 Jun 2022 | HKD | 15.18 | 15.28 | 14.96 | 15.18 | 15.18 | -0.08 (-0.52%) | 2,130,382 |
| 1 Jun 2022 | HKD | 14.88 | 15.28 | 14.82 | 15.26 | 15.26 | +0.38 (+2.55%) | 4,630,846 |
| 31 May 2022 | HKD | 14.64 | 14.88 | 14.32 | 14.88 | 14.88 | +0.28 (+1.92%) | 22,402,430 |
| 30 May 2022 | HKD | 14.48 | 14.64 | 14.48 | 14.6 | 14.6 | +0.12 (+0.83%) | 2,249,637 |
| 27 May 2022 | HKD | 14.8 | 14.8 | 14.4 | 14.48 | 14.48 | -0.06 (-0.41%) | 2,507,649 |
| 26 May 2022 | HKD | 14.26 | 14.54 | 14.12 | 14.54 | 14.54 | +0.28 (+1.96%) | 3,228,921 |
| 25 May 2022 | HKD | 13.9 | 14.32 | 13.88 | 14.26 | 14.26 | +0.26 (+1.86%) | 2,528,712 |
| 24 May 2022 | HKD | 14.42 | 14.42 | 13.92 | 14 | 14 | -0.44 (-3.05%) | 3,205,619 |
| 23 May 2022 | HKD | 14.38 | 14.58 | 14.22 | 14.44 | 14.44 | +0.22 (+1.55%) | 3,055,815 |
| 20 May 2022 | HKD | 14 | 14.28 | 13.94 | 14.22 | 14.22 | +0.26 (+1.86%) | 3,107,290 |
| 19 May 2022 | HKD | 13.8 | 14.14 | 13.74 | 13.96 | 13.96 | +0.02 (+0.14%) | 4,267,161 |
| 18 May 2022 | HKD | 13.8 | 13.94 | 13.7 | 13.94 | 13.94 | +0.14 (+1.01%) | 2,640,203 |
| 17 May 2022 | HKD | 13.34 | 13.92 | 13.34 | 13.8 | 13.8 | +0.34 (+2.53%) | 5,912,537 |
| 16 May 2022 | HKD | 13.4 | 13.58 | 13.32 | 13.46 | 13.46 | +0.08 (+0.60%) | 6,200,841 |
| 13 May 2022 | HKD | 13.36 | 13.58 | 13.32 | 13.38 | 13.38 | -0.02 (-0.15%) | 4,084,088 |
| 12 May 2022 | HKD | 13.56 | 13.56 | 13.26 | 13.4 | 13.4 | -0.16 (-1.18%) | 3,168,912 |
| 11 May 2022 | HKD | 13.34 | 13.64 | 13.26 | 13.56 | 13.56 | +0.22 (+1.65%) | 20,203,061 |
| 10 May 2022 | HKD | 13.48 | 13.54 | 13.22 | 13.34 | 13.34 | -0.14 (-1.04%) | 5,466,342 |
| 6 May 2022 | HKD | 13.8 | 13.8 | 13.46 | 13.48 | 13.48 | -0.42 (-3.02%) | 4,053,032 |
| 5 May 2022 | HKD | 14.14 | 14.5 | 13.84 | 13.9 | 13.9 | -0.24 (-1.70%) | 4,020,375 |
| 4 May 2022 | HKD | 14.08 | 14.18 | 14 | 14.14 | 14.14 | +0.06 (+0.43%) | 1,817,851 |
| 3 May 2022 | HKD | 13.94 | 14.22 | 13.62 | 14.08 | 14.08 | +0.3 (+2.18%) | 2,619,783 |
