| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | HKD | 13.62 | 13.86 | 13.46 | 13.78 | 13.78 | +0.04 (+0.29%) | 2,922,741 |
| 28 Apr 2022 | HKD | 13.28 | 13.78 | 13.2 | 13.74 | 13.74 | +0.52 (+3.93%) | 3,054,387 |
| 27 Apr 2022 | HKD | 13.34 | 13.34 | 13.02 | 13.22 | 13.22 | -0.18 (-1.34%) | 5,736,246 |
| 26 Apr 2022 | HKD | 13.1 | 13.42 | 12.94 | 13.4 | 13.4 | +0.16 (+1.21%) | 5,987,199 |
| 25 Apr 2022 | HKD | 13.48 | 13.54 | 12.96 | 13.24 | 13.24 | -0.42 (-3.07%) | 8,086,300 |
| 22 Apr 2022 | HKD | 13.96 | 13.96 | 13.36 | 13.66 | 13.66 | -0.3 (-2.15%) | 6,510,635 |
| 21 Apr 2022 | HKD | 14.02 | 14.04 | 13.84 | 13.96 | 13.96 | -0.06 (-0.43%) | 2,409,463 |
| 20 Apr 2022 | HKD | 14.2 | 14.38 | 13.86 | 14.02 | 14.02 | +0.02 (+0.14%) | 2,808,501 |
| 19 Apr 2022 | HKD | 13.96 | 14.14 | 13.84 | 14 | 14 | -0.06 (-0.43%) | 1,992,000 |
| 14 Apr 2022 | HKD | 14.1 | 14.3 | 14.02 | 14.06 | 14.06 | +0.08 (+0.57%) | 2,429,714 |
| 13 Apr 2022 | HKD | 13.96 | 14.06 | 13.84 | 13.98 | 13.98 | +0.02 (+0.14%) | 2,894,435 |
| 12 Apr 2022 | HKD | 14.02 | 14.2 | 13.96 | 13.96 | 13.96 | -0.14 (-0.99%) | 8,920,914 |
| 11 Apr 2022 | HKD | 14.5 | 14.52 | 14.02 | 14.1 | 14.1 | -0.5 (-3.42%) | 4,561,269 |
| 8 Apr 2022 | HKD | 14.48 | 14.7 | 14.28 | 14.6 | 14.6 | +0.02 (+0.14%) | 5,266,522 |
| 7 Apr 2022 | HKD | 14.3 | 14.7 | 14.3 | 14.58 | 14.58 | +0.02 (+0.14%) | 6,426,731 |
| 6 Apr 2022 | HKD | 14.22 | 14.68 | 14.1 | 14.56 | 14.56 | +0.18 (+1.25%) | 6,534,878 |
| 4 Apr 2022 | HKD | 14.24 | 14.38 | 14.1 | 14.38 | 14.38 | +0.18 (+1.27%) | 1,638,000 |
| 1 Apr 2022 | HKD | 14.2 | 14.28 | 14 | 14.2 | 14.2 | 0.0 (0.0%) | 4,296,260 |
| 31 Mar 2022 | HKD | 13.78 | 14.3 | 13.64 | 14.2 | 14.2 | +0.62 (+4.57%) | 9,333,820 |
| 30 Mar 2022 | HKD | 13.28 | 13.6 | 13.2 | 13.58 | 13.58 | +0.38 (+2.88%) | 5,084,938 |
| 29 Mar 2022 | HKD | 13.3 | 13.42 | 13.12 | 13.2 | 13.2 | -0.04 (-0.30%) | 2,336,928 |
| 28 Mar 2022 | HKD | 13.22 | 13.32 | 13.06 | 13.24 | 13.24 | +0.04 (+0.30%) | 2,748,403 |
| 25 Mar 2022 | HKD | 13.16 | 13.5 | 13 | 13.2 | 13.2 | +0.08 (+0.61%) | 3,426,016 |
| 24 Mar 2022 | HKD | 13.3 | 13.3 | 12.92 | 13.12 | 13.12 | -0.04 (-0.30%) | 4,281,244 |
| 23 Mar 2022 | HKD | 13.3 | 13.4 | 13.06 | 13.16 | 13.16 | -0.14 (-1.05%) | 2,700,718 |
| 22 Mar 2022 | HKD | 13.14 | 13.36 | 12.64 | 13.3 | 13.3 | +0.1 (+0.76%) | 3,962,247 |
| 21 Mar 2022 | HKD | 13.6 | 13.66 | 13.12 | 13.2 | 13.2 | -0.24 (-1.79%) | 3,274,325 |
| 18 Mar 2022 | HKD | 13.3 | 13.6 | 13.04 | 13.44 | 13.44 | +0.16 (+1.20%) | 14,903,490 |
| 17 Mar 2022 | HKD | 13.26 | 13.32 | 12.94 | 13.28 | 13.28 | +0.62 (+4.90%) | 6,391,481 |
| 16 Mar 2022 | HKD | 12.22 | 12.88 | 12.16 | 12.66 | 12.66 | +0.44 (+3.60%) | 8,553,415 |
