| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | HKD | 12.82 | 12.82 | 12.12 | 12.22 | 12.22 | -0.64 (-4.98%) | 9,900,218 |
| 14 Mar 2022 | HKD | 13.8 | 13.8 | 12.8 | 12.86 | 12.86 | -0.94 (-6.81%) | 10,815,620 |
| 11 Mar 2022 | HKD | 14.22 | 14.22 | 13.52 | 13.8 | 13.8 | -0.56 (-3.90%) | 3,988,846 |
| 10 Mar 2022 | HKD | 13.86 | 14.4 | 13.86 | 14.36 | 14.36 | +0.54 (+3.91%) | 3,950,040 |
| 9 Mar 2022 | HKD | 14.02 | 14.28 | 13.52 | 13.82 | 13.82 | -0.2 (-1.43%) | 2,544,906 |
| 8 Mar 2022 | HKD | 13.84 | 14.38 | 13.7 | 14.02 | 14.02 | +0.18 (+1.30%) | 5,197,272 |
| 7 Mar 2022 | HKD | 14.2 | 14.2 | 13.6 | 13.84 | 13.84 | -0.56 (-3.89%) | 5,584,180 |
| 4 Mar 2022 | HKD | 14.6 | 14.6 | 14.22 | 14.4 | 14.4 | -0.32 (-2.17%) | 3,410,711 |
| 3 Mar 2022 | HKD | 14.74 | 14.9 | 14.58 | 14.72 | 14.72 | +0.14 (+0.96%) | 2,016,627 |
| 2 Mar 2022 | HKD | 14.76 | 14.9 | 14.48 | 14.58 | 14.58 | -0.26 (-1.75%) | 2,929,578 |
| 1 Mar 2022 | HKD | 14.66 | 14.94 | 14.6 | 14.84 | 14.84 | +0.14 (+0.95%) | 2,963,090 |
| 28 Feb 2022 | HKD | 14.68 | 14.82 | 14.5 | 14.7 | 14.7 | +0.06 (+0.41%) | 4,508,598 |
| 25 Feb 2022 | HKD | 14.68 | 14.88 | 14.44 | 14.64 | 14.64 | -0.1 (-0.68%) | 4,317,997 |
| 24 Feb 2022 | HKD | 15.48 | 15.52 | 14.64 | 14.74 | 14.74 | -0.84 (-5.39%) | 5,499,418 |
| 23 Feb 2022 | HKD | 15.46 | 15.78 | 15.22 | 15.58 | 15.58 | -0.14 (-0.89%) | 1,381,499 |
| 22 Feb 2022 | HKD | 15.76 | 15.78 | 15.5 | 15.72 | 15.72 | -0.08 (-0.51%) | 3,488,389 |
| 21 Feb 2022 | HKD | 15.74 | 15.8 | 15.6 | 15.8 | 15.8 | +0.04 (+0.25%) | 1,673,969 |
| 18 Feb 2022 | HKD | 15.7 | 15.86 | 15.64 | 15.76 | 15.76 | +0.08 (+0.51%) | 1,694,302 |
| 17 Feb 2022 | HKD | 15.84 | 16.12 | 15.48 | 15.68 | 15.68 | +0.12 (+0.77%) | 2,954,809 |
| 16 Feb 2022 | HKD | 15.64 | 15.64 | 15.36 | 15.56 | 15.56 | +0.2 (+1.30%) | 2,290,723 |
| 15 Feb 2022 | HKD | 15.42 | 15.48 | 15.2 | 15.36 | 15.36 | -0.2 (-1.29%) | 2,059,157 |
| 14 Feb 2022 | HKD | 16 | 16.1 | 15.44 | 15.56 | 15.56 | -0.34 (-2.14%) | 2,922,469 |
| 11 Feb 2022 | HKD | 15.78 | 15.98 | 15.72 | 15.9 | 15.9 | +0.1 (+0.63%) | 3,739,606 |
| 10 Feb 2022 | HKD | 15.52 | 15.88 | 15.52 | 15.8 | 15.8 | +0.3 (+1.94%) | 4,975,014 |
| 9 Feb 2022 | HKD | 15.1 | 15.5 | 14.96 | 15.5 | 15.5 | +0.54 (+3.61%) | 7,979,257 |
| 8 Feb 2022 | HKD | 14.94 | 15.14 | 14.76 | 14.96 | 14.96 | +0.12 (+0.81%) | 3,298,384 |
| 7 Feb 2022 | HKD | 14.98 | 15 | 14.66 | 14.84 | 14.84 | -0.02 (-0.13%) | 3,594,192 |
| 4 Feb 2022 | HKD | 14.42 | 14.98 | 14.4 | 14.86 | 14.86 | +0.5 (+3.48%) | 2,905,042 |
| 31 Jan 2022 | HKD | 14.6 | 14.72 | 14.14 | 14.36 | 14.36 | -0.42 (-2.84%) | 2,298,586 |
| 28 Jan 2022 | HKD | 14.64 | 14.94 | 14.64 | 14.78 | 14.78 | -0.02 (-0.14%) | 3,367,245 |
