Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1993 | HKD | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 246,000 |
8 Jun 1993 | HKD | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 344,000 |
7 Jun 1993 | HKD | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 98,000 |
4 Jun 1993 | HKD | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 192,000 |
3 Jun 1993 | HKD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | -0.075 (-3.30%) | 94,000 |
2 Jun 1993 | HKD | 2.275 | 2.325 | 2.275 | 2.275 | 2.275 | -0.05 (-2.15%) | 110,000 |
1 Jun 1993 | HKD | 2.325 | 2.35 | 2.3 | 2.325 | 2.325 | -0.025 (-1.06%) | 214,000 |
31 May 1993 | HKD | 2.35 | 2.375 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 272,000 |
28 May 1993 | HKD | 2.4 | 2.425 | 2.375 | 2.4 | 2.4 | -0.025 (-1.03%) | 482,000 |
27 May 1993 | HKD | 2.425 | 2.475 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 230,000 |
26 May 1993 | HKD | 2.425 | 2.475 | 2.4 | 2.425 | 2.425 | -0.05 (-2.02%) | 510,000 |
25 May 1993 | HKD | 2.475 | 2.475 | 2.4 | 2.475 | 2.475 | +0.05 (+2.06%) | 256,000 |
24 May 1993 | HKD | 2.425 | 2.5 | 2.4 | 2.425 | 2.425 | -0.075 (-3%) | 276,000 |
21 May 1993 | HKD | 2.5 | 2.55 | 2.475 | 2.5 | 2.5 | +0.025 (+1.01%) | 664,000 |
20 May 1993 | HKD | 2.475 | 2.5 | 2.45 | 2.475 | 2.475 | -0.025 (-1%) | 402,000 |
19 May 1993 | HKD | 2.5 | 2.525 | 2.475 | 2.5 | 2.5 | -0.025 (-0.99%) | 1,438,000 |
18 May 1993 | HKD | 2.525 | 2.575 | 2.5 | 2.525 | 2.525 | -0.025 (-0.98%) | 722,000 |
17 May 1993 | HKD | 2.55 | 2.625 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 2,542,000 |
14 May 1993 | HKD | 2.5 | 2.525 | 2.375 | 2.5 | 2.5 | +0.1 (+4.17%) | 2,900,000 |
13 May 1993 | HKD | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 614,000 |
12 May 1993 | HKD | 2.5 | 2.525 | 2.5 | 2.5 | 2.5 | -0.025 (-0.99%) | 320,000 |
11 May 1993 | HKD | 2.525 | 2.525 | 2.5 | 2.525 | 2.525 | +0.025 (+1%) | 656,000 |
10 May 1993 | HKD | 2.5 | 2.575 | 2.475 | 2.5 | 2.5 | -0.05 (-1.96%) | 342,000 |
7 May 1993 | HKD | 2.55 | 2.575 | 2.525 | 2.55 | 2.55 | -0.05 (-1.92%) | 656,000 |
6 May 1993 | HKD | 2.6 | 2.625 | 2.575 | 2.6 | 2.6 | -0.05 (-1.89%) | 2,178,000 |
5 May 1993 | HKD | 2.65 | 2.675 | 2.525 | 2.65 | 2.65 | +0.1 (+3.92%) | 1,244,000 |
4 May 1993 | HKD | 2.55 | 2.575 | 2.5 | 2.55 | 2.55 | +0.025 (+0.99%) | 774,000 |
3 May 1993 | HKD | 2.525 | 2.6 | 2.5 | 2.525 | 2.525 | -0.05 (-1.94%) | 252,000 |
30 Apr 1993 | HKD | 2.575 | 2.675 | 2.55 | 2.575 | 2.575 | +0.075 (+3%) | 1,240,000 |
29 Apr 1993 | HKD | 2.5 | 2.525 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 254,000 |