Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1993 | HKD | 2.5 | 2.55 | 2.425 | 2.5 | 2.5 | 0.0 (0.0%) | 626,000 |
27 Apr 1993 | HKD | 2.5 | 2.7 | 2.475 | 2.5 | 2.5 | -0.025 (-0.99%) | 866,000 |
26 Apr 1993 | HKD | 2.525 | 2.55 | 2.4 | 2.525 | 2.525 | +0.2 (+8.60%) | 1,218,000 |
23 Apr 1993 | HKD | 2.325 | 2.425 | 2.25 | 2.325 | 2.325 | +0.05 (+2.20%) | 2,754,000 |
22 Apr 1993 | HKD | 2.275 | 2.3 | 2.2 | 2.275 | 2.275 | -0.025 (-1.09%) | 224,000 |
21 Apr 1993 | HKD | 2.3 | 2.3 | 2.225 | 2.3 | 2.3 | -0.1 (-4.17%) | 66,000 |
20 Apr 1993 | HKD | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 62,000 |
19 Apr 1993 | HKD | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 178,000 |
16 Apr 1993 | HKD | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | -0.025 (-1.05%) | 198,000 |
15 Apr 1993 | HKD | 2.375 | 2.4 | 2.3 | 2.375 | 2.375 | +0.125 (+5.56%) | 132,000 |
14 Apr 1993 | HKD | 2.25 | 2.3 | 2.225 | 2.25 | 2.25 | +0.025 (+1.12%) | 82,000 |
13 Apr 1993 | HKD | 2.225 | 2.3 | 2.2 | 2.225 | 2.225 | 0.0 (0.0%) | 26,000 |
12 Apr 1993 | HKD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 0 |
8 Apr 1993 | HKD | 2.225 | 2.3 | 2.2 | 2.225 | 2.225 | -0.075 (-3.26%) | 164,000 |
7 Apr 1993 | HKD | 2.3 | 2.3 | 2.225 | 2.3 | 2.3 | +0.075 (+3.37%) | 28,000 |
6 Apr 1993 | HKD | 2.225 | 2.225 | 2.2 | 2.225 | 2.225 | +0.075 (+3.49%) | 66,000 |
5 Apr 1993 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | -0.075 (-3.37%) | 66,000 |
1 Apr 1993 | HKD | 2.225 | 2.25 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 58,000 |
31 Mar 1993 | HKD | 2.225 | 2.225 | 2.2 | 2.225 | 2.225 | -0.025 (-1.11%) | 148,000 |
30 Mar 1993 | HKD | 2.25 | 2.275 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 4,000 |
29 Mar 1993 | HKD | 2.25 | 2.275 | 2.225 | 2.25 | 2.25 | -0.05 (-2.17%) | 40,000 |
26 Mar 1993 | HKD | 2.3 | 2.3 | 2.225 | 2.3 | 2.3 | +0.05 (+2.22%) | 58,000 |
25 Mar 1993 | HKD | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 118,000 |
24 Mar 1993 | HKD | 2.25 | 2.275 | 2.225 | 2.25 | 2.25 | +0.025 (+1.12%) | 166,000 |
23 Mar 1993 | HKD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | +0.1 (+4.71%) | 14,400 |
22 Mar 1993 | HKD | 2.125 | 2.225 | 2.1 | 2.125 | 2.125 | -0.1 (-4.49%) | 62,000 |
19 Mar 1993 | HKD | 2.225 | 2.3 | 2.2 | 2.225 | 2.225 | -0.075 (-3.26%) | 232,000 |
18 Mar 1993 | HKD | 2.3 | 2.3 | 2.225 | 2.3 | 2.3 | +0.125 (+5.75%) | 28,000 |