Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1993 | HKD | 2.175 | 2.2 | 2.175 | 2.175 | 2.175 | -0.2 (-8.42%) | 66,000 |
16 Mar 1993 | HKD | 2.375 | 2.4 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 194,000 |
15 Mar 1993 | HKD | 2.375 | 2.375 | 2.3 | 2.375 | 2.375 | -0.125 (-5%) | 2,000 |
12 Mar 1993 | HKD | 2.5 | 2.575 | 2.45 | 2.5 | 2.5 | +0.025 (+1.01%) | 200,000 |
11 Mar 1993 | HKD | 2.475 | 2.5 | 2.425 | 2.475 | 2.475 | -0.075 (-2.94%) | 68,000 |
10 Mar 1993 | HKD | 2.55 | 2.575 | 2.525 | 2.55 | 2.55 | -0.05 (-1.92%) | 114,000 |
9 Mar 1993 | HKD | 2.6 | 2.65 | 2.45 | 2.6 | 2.6 | +0.1 (+4%) | 268,000 |
8 Mar 1993 | HKD | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | +0.025 (+1.01%) | 222,000 |
5 Mar 1993 | HKD | 2.475 | 2.475 | 2.4 | 2.475 | 2.475 | +0.025 (+1.02%) | 146,000 |
4 Mar 1993 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | +0.025 (+1.03%) | 88,000 |
3 Mar 1993 | HKD | 2.425 | 2.425 | 2.4 | 2.425 | 2.425 | 0.0 (0.0%) | 128,000 |
2 Mar 1993 | HKD | 2.425 | 2.45 | 2.4 | 2.425 | 2.425 | +0.025 (+1.04%) | 196,000 |
1 Mar 1993 | HKD | 2.4 | 2.425 | 2.4 | 2.4 | 2.4 | -0.075 (-3.03%) | 44,000 |
26 Feb 1993 | HKD | 2.475 | 2.5 | 2.45 | 2.475 | 2.475 | 0.0 (0.0%) | 236,000 |
25 Feb 1993 | HKD | 2.475 | 2.5 | 2.45 | 2.475 | 2.475 | 0.0 (0.0%) | 42,000 |
24 Feb 1993 | HKD | 2.475 | 2.475 | 2.45 | 2.475 | 2.475 | -0.025 (-1%) | 86,000 |
23 Feb 1993 | HKD | 2.5 | 2.525 | 2.45 | 2.5 | 2.5 | -0.025 (-0.99%) | 28,000 |
22 Feb 1993 | HKD | 2.525 | 2.55 | 2.5 | 2.525 | 2.525 | +0.025 (+1%) | 178,000 |
19 Feb 1993 | HKD | 2.5 | 2.525 | 2.475 | 2.5 | 2.5 | +0.05 (+2.04%) | 226,000 |
18 Feb 1993 | HKD | 2.45 | 2.5 | 2.425 | 2.45 | 2.45 | +0.025 (+1.03%) | 112,000 |
17 Feb 1993 | HKD | 2.425 | 2.45 | 2.425 | 2.425 | 2.425 | -0.075 (-3%) | 96,000 |
16 Feb 1993 | HKD | 2.5 | 2.55 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 14,000 |
15 Feb 1993 | HKD | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 90,000 |
12 Feb 1993 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | -0.1 (-4%) | 40,000 |
11 Feb 1993 | HKD | 2.5 | 2.525 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 48,000 |
10 Feb 1993 | HKD | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | +0.025 (+1.01%) | 20,000 |
9 Feb 1993 | HKD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | +0.15 (+6.45%) | 74,000 |
8 Feb 1993 | HKD | 2.325 | 2.4 | 2.325 | 2.325 | 2.325 | -0.075 (-3.12%) | 62,000 |
5 Feb 1993 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 70,000 |
4 Feb 1993 | HKD | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 134,000 |