Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1993 | HKD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | +0.15 (+6.45%) | 74,000 |
8 Feb 1993 | HKD | 2.325 | 2.4 | 2.325 | 2.325 | 2.325 | -0.075 (-3.12%) | 62,000 |
5 Feb 1993 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 70,000 |
4 Feb 1993 | HKD | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 134,000 |
3 Feb 1993 | HKD | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 30,000 |
2 Feb 1993 | HKD | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 46,000 |
1 Feb 1993 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 Jan 1993 | HKD | 2.4 | 2.425 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 40,000 |
28 Jan 1993 | HKD | 2.55 | 2.55 | 2.475 | 2.55 | 2.55 | 0.0 (0.0%) | 104,000 |
27 Jan 1993 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
26 Jan 1993 | HKD | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | -0.025 (-0.97%) | 10,000 |
25 Jan 1993 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 0 |
22 Jan 1993 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 0 |
21 Jan 1993 | HKD | 2.575 | 2.575 | 2.55 | 2.575 | 2.575 | -0.025 (-0.96%) | 12,000 |
20 Jan 1993 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 2.6 | +0.05 (+1.96%) | 42,000 |
19 Jan 1993 | HKD | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 34,000 |
18 Jan 1993 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 2.6 | +0.05 (+1.96%) | 54,000 |
15 Jan 1993 | HKD | 2.55 | 2.575 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 60,000 |
14 Jan 1993 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 2.6 | +0.025 (+0.97%) | 230,000 |
13 Jan 1993 | HKD | 2.575 | 2.6 | 2.575 | 2.575 | 2.575 | -0.025 (-0.96%) | 90,000 |
12 Jan 1993 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 2.6 | 0.0 (0.0%) | 44,000 |
11 Jan 1993 | HKD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 98,000 |
8 Jan 1993 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 Jan 1993 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Jan 1993 | HKD | 2.6 | 2.65 | 2.55 | 2.6 | 2.6 | -0.075 (-2.80%) | 26,200 |
5 Jan 1993 | HKD | 2.675 | 2.675 | 2.6 | 2.675 | 2.675 | 0.0 (0.0%) | 58,000 |
4 Jan 1993 | HKD | 2.675 | 2.7 | 2.675 | 2.675 | 2.675 | -0.025 (-0.93%) | 12,000 |
31 Dec 1992 | HKD | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 30,000 |
30 Dec 1992 | HKD | 2.75 | 2.75 | 2.675 | 2.75 | 2.75 | +0.075 (+2.80%) | 216,000 |
29 Dec 1992 | HKD | 2.675 | 2.675 | 2.65 | 2.675 | 2.675 | +0.025 (+0.94%) | 66,000 |