Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1992 | HKD | 2.65 | 2.65 | 2.625 | 2.65 | 2.65 | +0.125 (+4.95%) | 58,000 |
25 Dec 1992 | HKD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | 0.0 (0.0%) | 0 |
24 Dec 1992 | HKD | 2.525 | 2.7 | 2.525 | 2.525 | 2.525 | 0.0 (0.0%) | 282,000 |
23 Dec 1992 | HKD | 2.525 | 2.55 | 2.5 | 2.525 | 2.525 | +0.025 (+1%) | 490,000 |
22 Dec 1992 | HKD | 2.5 | 2.525 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200,000 |
21 Dec 1992 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | -0.025 (-0.99%) | 818,000 |
18 Dec 1992 | HKD | 2.525 | 2.525 | 2.5 | 2.525 | 2.525 | 0.0 (0.0%) | 64,000 |
17 Dec 1992 | HKD | 2.525 | 2.55 | 2.5 | 2.525 | 2.525 | -0.025 (-0.98%) | 294,000 |
16 Dec 1992 | HKD | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | +0.025 (+0.99%) | 98,000 |
15 Dec 1992 | HKD | 2.525 | 2.525 | 2.5 | 2.525 | 2.525 | +0.05 (+2.02%) | 270,000 |
14 Dec 1992 | HKD | 2.475 | 2.5 | 2.45 | 2.475 | 2.475 | +0.025 (+1.02%) | 40,000 |
11 Dec 1992 | HKD | 2.45 | 2.5 | 2.425 | 2.45 | 2.45 | -0.025 (-1.01%) | 64,000 |
10 Dec 1992 | HKD | 2.475 | 2.5 | 2.4 | 2.475 | 2.475 | +0.05 (+2.06%) | 255,500 |
9 Dec 1992 | HKD | 2.425 | 2.45 | 2.425 | 2.425 | 2.425 | +0.025 (+1.04%) | 324,000 |
8 Dec 1992 | HKD | 2.4 | 2.4 | 2.25 | 2.4 | 2.4 | +0.125 (+5.49%) | 396,000 |
7 Dec 1992 | HKD | 2.275 | 2.3 | 2.2 | 2.275 | 2.275 | -0.05 (-2.15%) | 914,000 |
4 Dec 1992 | HKD | 2.325 | 2.375 | 2.05 | 2.325 | 2.325 | +0.335 (+16.83%) | 390,000 |
3 Dec 1992 | HKD | 1.99 | 2.275 | 1.96 | 1.99 | 1.99 | -0.285 (-12.53%) | 818,000 |
2 Dec 1992 | HKD | 2.275 | 2.3 | 2.25 | 2.275 | 2.275 | +0.025 (+1.11%) | 290,000 |
1 Dec 1992 | HKD | 2.25 | 2.55 | 2.25 | 2.25 | 2.25 | -0.35 (-13.46%) | 150,000 |
30 Nov 1992 | HKD | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | -0.075 (-2.80%) | 98,000 |
27 Nov 1992 | HKD | 2.675 | 2.675 | 2.65 | 2.675 | 2.675 | 0.0 (0.0%) | 300,000 |
26 Nov 1992 | HKD | 2.675 | 2.675 | 2.6 | 2.675 | 2.675 | -0.025 (-0.93%) | 30,000 |
25 Nov 1992 | HKD | 2.7 | 2.75 | 2.675 | 2.7 | 2.7 | -0.05 (-1.82%) | 44,000 |
24 Nov 1992 | HKD | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 28,000 |
23 Nov 1992 | HKD | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 34,000 |
20 Nov 1992 | HKD | 2.7 | 2.725 | 2.675 | 2.7 | 2.7 | -0.025 (-0.92%) | 124,000 |
19 Nov 1992 | HKD | 2.725 | 2.75 | 2.6 | 2.725 | 2.725 | 0.0 (0.0%) | 154,000 |
18 Nov 1992 | HKD | 2.725 | 2.8 | 2.6 | 2.725 | 2.725 | -0.1 (-3.54%) | 230,000 |
17 Nov 1992 | HKD | 2.825 | 3 | 2.8 | 2.825 | 2.825 | -0.175 (-5.83%) | 1,430,000 |