China Merchants Port Holdings Recent Share Price (HKEX:144)

18 Followers HKEX:144 - China Merchants Port Holdings Co Ltd China Merchants Port Holdings
Sector: Industrials, Industry: Marine

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 1992	HKD	2.675	2.75	2.675	2.675	2.675	-0.175 (-6.14%)	168,000
23 Oct 1992	HKD	2.85	3.05	2.65	2.85	2.85	-0.2 (-6.56%)	530,000
22 Oct 1992	HKD	3.05	3.125	2.9	3.05	3.05	+0.2 (+7.02%)	1,136,000
21 Oct 1992	HKD	2.85	2.875	2.6	2.85	2.85	+0.225 (+8.57%)	1,128,000
20 Oct 1992	HKD	2.625	2.625	2.5	2.625	2.625	-0.075 (-2.78%)	780,000
19 Oct 1992	HKD	2.7	2.7	2.45	2.7	2.7	0.0 (0.0%)	86,000
16 Oct 1992	HKD	2.7	2.75	2.6	2.7	2.7	-0.075 (-2.70%)	86,000
15 Oct 1992	HKD	2.775	2.775	2.675	2.775	2.775	+0.05 (+1.83%)	126,000
14 Oct 1992	HKD	2.725	2.9	2.7	2.725	2.725	-0.175 (-6.03%)	396,000
13 Oct 1992	HKD	2.9	2.95	2.875	2.9	2.9	+0.025 (+0.87%)	78,000
12 Oct 1992	HKD	2.875	2.9	2.75	2.875	2.875	+0.25 (+9.52%)	222,000
9 Oct 1992	HKD	2.625	2.65	2.525	2.625	2.625	+0.1 (+3.96%)	69,000
8 Oct 1992	HKD	2.525	2.55	2.525	2.525	2.525	-0.025 (-0.98%)	10,000
7 Oct 1992	HKD	2.55	2.55	2.55	2.55	2.55	-0.05 (-1.92%)	126,000
6 Oct 1992	HKD	2.6	2.6	2.5	2.6	2.6	-0.125 (-4.59%)	49,000
5 Oct 1992	HKD	2.725	2.725	2.725	2.725	2.725	0.0 (0.0%)	0
2 Oct 1992	HKD	2.725	2.725	2.675	2.725	2.725	0.0 (0.0%)	78,000
1 Oct 1992	HKD	2.725	2.75	2.725	2.725	2.725	-0.025 (-0.91%)	180,000
30 Sep 1992	HKD	2.75	2.825	2.7	2.75	2.75	-0.125 (-4.35%)	134,000
29 Sep 1992	HKD	2.875	2.875	2.85	2.875	2.875	0.0 (0.0%)	122,000
28 Sep 1992	HKD	2.875	2.9	2.85	2.875	2.875	-0.025 (-0.86%)	138,000
25 Sep 1992	HKD	2.9	2.9	2.85	2.9	2.9	0.0 (0.0%)	214,000
24 Sep 1992	HKD	2.9	2.9	2.875	2.9	2.9	-0.025 (-0.85%)	148,000
23 Sep 1992	HKD	2.925	2.925	2.875	2.925	2.925	+0.05 (+1.74%)	123,400
22 Sep 1992	HKD	2.875	2.9	2.85	2.875	2.875	0.0 (0.0%)	78,000
21 Sep 1992	HKD	2.875	2.9	2.875	2.875	2.875	0.0 (0.0%)	100,000
18 Sep 1992	HKD	2.875	2.975	2.825	2.875	2.875	0.0 (0.0%)	230,000

Unicorn Response |