Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1992 | HKD | 2.775 | 2.8 | 2.775 | 2.775 | 2.775 | -0.025 (-0.89%) | 84,000 |
29 Oct 1992 | HKD | 2.8 | 2.875 | 2.8 | 2.8 | 2.8 | -0.075 (-2.61%) | 86,000 |
28 Oct 1992 | HKD | 2.875 | 3 | 2.85 | 2.875 | 2.875 | 0.0 (0.0%) | 382,400 |
27 Oct 1992 | HKD | 2.875 | 2.9 | 2.875 | 2.875 | 2.875 | +0.2 (+7.48%) | 150,000 |
26 Oct 1992 | HKD | 2.675 | 2.75 | 2.675 | 2.675 | 2.675 | -0.175 (-6.14%) | 168,000 |
23 Oct 1992 | HKD | 2.85 | 3.05 | 2.65 | 2.85 | 2.85 | -0.2 (-6.56%) | 530,000 |
22 Oct 1992 | HKD | 3.05 | 3.125 | 2.9 | 3.05 | 3.05 | +0.2 (+7.02%) | 1,136,000 |
21 Oct 1992 | HKD | 2.85 | 2.875 | 2.6 | 2.85 | 2.85 | +0.225 (+8.57%) | 1,128,000 |
20 Oct 1992 | HKD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | -0.075 (-2.78%) | 780,000 |
19 Oct 1992 | HKD | 2.7 | 2.7 | 2.45 | 2.7 | 2.7 | 0.0 (0.0%) | 86,000 |
16 Oct 1992 | HKD | 2.7 | 2.75 | 2.6 | 2.7 | 2.7 | -0.075 (-2.70%) | 86,000 |
15 Oct 1992 | HKD | 2.775 | 2.775 | 2.675 | 2.775 | 2.775 | +0.05 (+1.83%) | 126,000 |
14 Oct 1992 | HKD | 2.725 | 2.9 | 2.7 | 2.725 | 2.725 | -0.175 (-6.03%) | 396,000 |
13 Oct 1992 | HKD | 2.9 | 2.95 | 2.875 | 2.9 | 2.9 | +0.025 (+0.87%) | 78,000 |
12 Oct 1992 | HKD | 2.875 | 2.9 | 2.75 | 2.875 | 2.875 | +0.25 (+9.52%) | 222,000 |
9 Oct 1992 | HKD | 2.625 | 2.65 | 2.525 | 2.625 | 2.625 | +0.1 (+3.96%) | 69,000 |
8 Oct 1992 | HKD | 2.525 | 2.55 | 2.525 | 2.525 | 2.525 | -0.025 (-0.98%) | 10,000 |
7 Oct 1992 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 126,000 |
6 Oct 1992 | HKD | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | -0.125 (-4.59%) | 49,000 |
5 Oct 1992 | HKD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
2 Oct 1992 | HKD | 2.725 | 2.725 | 2.675 | 2.725 | 2.725 | 0.0 (0.0%) | 78,000 |
1 Oct 1992 | HKD | 2.725 | 2.75 | 2.725 | 2.725 | 2.725 | -0.025 (-0.91%) | 180,000 |
30 Sep 1992 | HKD | 2.75 | 2.825 | 2.7 | 2.75 | 2.75 | -0.125 (-4.35%) | 134,000 |
29 Sep 1992 | HKD | 2.875 | 2.875 | 2.85 | 2.875 | 2.875 | 0.0 (0.0%) | 122,000 |
28 Sep 1992 | HKD | 2.875 | 2.9 | 2.85 | 2.875 | 2.875 | -0.025 (-0.86%) | 138,000 |
25 Sep 1992 | HKD | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 214,000 |
24 Sep 1992 | HKD | 2.9 | 2.9 | 2.875 | 2.9 | 2.9 | -0.025 (-0.85%) | 148,000 |
23 Sep 1992 | HKD | 2.925 | 2.925 | 2.875 | 2.925 | 2.925 | +0.05 (+1.74%) | 123,400 |
22 Sep 1992 | HKD | 2.875 | 2.9 | 2.85 | 2.875 | 2.875 | 0.0 (0.0%) | 78,000 |
21 Sep 1992 | HKD | 2.875 | 2.9 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 100,000 |