| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | HKD | 9.27 | 9.45 | 9.25 | 9.42 | 9.42 | +0.21 (+2.28%) | 2,275,761 |
| 15 Feb 2024 | HKD | 9.29 | 9.29 | 9.06 | 9.21 | 9.21 | +0.05 (+0.55%) | 3,314,527 |
| 14 Feb 2024 | HKD | 9.5 | 9.52 | 9.05 | 9.16 | 9.16 | -0.35 (-3.68%) | 5,692,011 |
| 9 Feb 2024 | HKD | 9.62 | 9.62 | 9.38 | 9.51 | 9.51 | -0.13 (-1.35%) | 961,577 |
| 8 Feb 2024 | HKD | 9.69 | 9.82 | 9.59 | 9.64 | 9.64 | -0.05 (-0.52%) | 3,207,026 |
| 7 Feb 2024 | HKD | 9.84 | 9.85 | 9.65 | 9.69 | 9.69 | -0.04 (-0.41%) | 3,284,462 |
| 6 Feb 2024 | HKD | 9.58 | 9.81 | 9.55 | 9.73 | 9.73 | +0.2 (+2.10%) | 5,286,904 |
| 5 Feb 2024 | HKD | 9.51 | 9.61 | 9.5 | 9.53 | 9.53 | -0.12 (-1.24%) | 1,995,888 |
| 2 Feb 2024 | HKD | 9.85 | 9.89 | 9.56 | 9.65 | 9.65 | -0.17 (-1.73%) | 2,004,989 |
| 1 Feb 2024 | HKD | 9.68 | 9.85 | 9.59 | 9.82 | 9.82 | +0.14 (+1.45%) | 3,544,113 |
| 31 Jan 2024 | HKD | 9.76 | 9.76 | 9.52 | 9.68 | 9.68 | -0.02 (-0.21%) | 4,713,703 |
| 30 Jan 2024 | HKD | 10.12 | 10.12 | 9.68 | 9.7 | 9.7 | -0.36 (-3.58%) | 3,791,803 |
| 29 Jan 2024 | HKD | 10.14 | 10.32 | 10.02 | 10.06 | 10.06 | -0.02 (-0.20%) | 5,520,699 |
| 26 Jan 2024 | HKD | 10.28 | 10.34 | 10.02 | 10.08 | 10.08 | -0.2 (-1.95%) | 4,638,419 |
| 25 Jan 2024 | HKD | 10.46 | 10.46 | 10.24 | 10.28 | 10.28 | -0.08 (-0.77%) | 4,257,816 |
| 24 Jan 2024 | HKD | 10.22 | 10.48 | 10.1 | 10.36 | 10.36 | +0.18 (+1.77%) | 5,743,598 |
| 23 Jan 2024 | HKD | 10 | 10.22 | 9.81 | 10.18 | 10.18 | +0.18 (+1.80%) | 6,647,898 |
| 22 Jan 2024 | HKD | 10 | 10.02 | 9.87 | 10 | 10 | -0.02 (-0.20%) | 20,393,961 |
| 19 Jan 2024 | HKD | 10.08 | 10.12 | 10 | 10.02 | 10.02 | -0.08 (-0.79%) | 3,603,163 |
| 18 Jan 2024 | HKD | 9.95 | 10.18 | 9.81 | 10.1 | 10.1 | +0.13 (+1.30%) | 4,972,638 |
| 17 Jan 2024 | HKD | 10.14 | 10.14 | 9.92 | 9.97 | 9.97 | -0.17 (-1.68%) | 7,214,870 |
| 16 Jan 2024 | HKD | 10.3 | 10.38 | 10.14 | 10.14 | 10.14 | -0.06 (-0.59%) | 2,535,195 |
| 15 Jan 2024 | HKD | 10.14 | 10.38 | 10.1 | 10.2 | 10.2 | -0.06 (-0.58%) | 2,641,636 |
| 12 Jan 2024 | HKD | 10.26 | 10.36 | 10.14 | 10.26 | 10.26 | 0.0 (0.0%) | 2,077,303 |
| 11 Jan 2024 | HKD | 10.36 | 10.42 | 10.04 | 10.26 | 10.26 | -0.02 (-0.19%) | 2,803,941 |
| 10 Jan 2024 | HKD | 10.5 | 10.52 | 10.18 | 10.28 | 10.28 | -0.2 (-1.91%) | 2,759,433 |
| 9 Jan 2024 | HKD | 10.54 | 10.64 | 10.4 | 10.48 | 10.48 | -0.06 (-0.57%) | 2,861,198 |
| 8 Jan 2024 | HKD | 10.68 | 10.74 | 10.46 | 10.54 | 10.54 | -0.08 (-0.75%) | 2,474,742 |
| 5 Jan 2024 | HKD | 10.72 | 10.74 | 10.58 | 10.62 | 10.62 | -0.06 (-0.56%) | 2,190,888 |
| 4 Jan 2024 | HKD | 10.66 | 10.76 | 10.6 | 10.68 | 10.68 | +0.06 (+0.56%) | 2,284,941 |
