| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | HKD | 10.7 | 10.7 | 10.58 | 10.66 | 10.66 | +0.02 (+0.19%) | 1,960,883 |
| 29 Dec 2023 | HKD | 10.78 | 10.78 | 10.5 | 10.64 | 10.64 | +0.06 (+0.57%) | 3,133,694 |
| 28 Dec 2023 | HKD | 10.62 | 10.7 | 10.52 | 10.58 | 10.58 | +0.04 (+0.38%) | 1,967,644 |
| 27 Dec 2023 | HKD | 10.68 | 10.78 | 10.5 | 10.54 | 10.54 | -0.14 (-1.31%) | 5,474,122 |
| 22 Dec 2023 | HKD | 10.32 | 10.74 | 10.32 | 10.68 | 10.68 | +0.26 (+2.50%) | 5,481,056 |
| 21 Dec 2023 | HKD | 10.14 | 10.5 | 10.14 | 10.42 | 10.42 | +0.26 (+2.56%) | 2,826,139 |
| 20 Dec 2023 | HKD | 10.06 | 10.26 | 10.06 | 10.16 | 10.16 | +0.02 (+0.20%) | 2,971,310 |
| 19 Dec 2023 | HKD | 10.12 | 10.24 | 10.1 | 10.14 | 10.14 | -0.06 (-0.59%) | 2,020,001 |
| 18 Dec 2023 | HKD | 10.14 | 10.22 | 10.02 | 10.2 | 10.2 | +0.08 (+0.79%) | 2,276,495 |
| 15 Dec 2023 | HKD | 10.02 | 10.18 | 10.02 | 10.12 | 10.12 | +0.1 (+1.00%) | 3,437,152 |
| 14 Dec 2023 | HKD | 10.02 | 10.12 | 9.96 | 10.02 | 10.02 | 0.0 (0.0%) | 2,289,583 |
| 13 Dec 2023 | HKD | 10.08 | 10.1 | 9.96 | 10.02 | 10.02 | -0.08 (-0.79%) | 2,231,530 |
| 12 Dec 2023 | HKD | 10.02 | 10.12 | 9.81 | 10.1 | 10.1 | +0.1 (+1%) | 2,602,903 |
| 11 Dec 2023 | HKD | 9.95 | 10.02 | 9.75 | 10 | 10 | +0.07 (+0.70%) | 2,150,695 |
| 8 Dec 2023 | HKD | 10.12 | 10.12 | 9.83 | 9.93 | 9.93 | -0.04 (-0.40%) | 2,823,871 |
| 7 Dec 2023 | HKD | 10.14 | 10.14 | 9.91 | 9.97 | 9.97 | -0.27 (-2.64%) | 2,276,322 |
| 6 Dec 2023 | HKD | 10.24 | 10.34 | 10.1 | 10.24 | 10.24 | 0.0 (0.0%) | 2,090,017 |
| 5 Dec 2023 | HKD | 10.26 | 10.34 | 10.06 | 10.24 | 10.24 | 0.0 (0.0%) | 2,658,748 |
| 4 Dec 2023 | HKD | 10.24 | 10.44 | 10.06 | 10.24 | 10.24 | 0.0 (0.0%) | 3,223,933 |
| 1 Dec 2023 | HKD | 10.16 | 10.34 | 9.98 | 10.24 | 10.24 | +0.24 (+2.40%) | 2,576,290 |
| 30 Nov 2023 | HKD | 10.12 | 10.18 | 9.93 | 10 | 10 | -0.1 (-0.99%) | 9,964,457 |
| 29 Nov 2023 | HKD | 10.2 | 10.28 | 10.02 | 10.1 | 10.1 | -0.1 (-0.98%) | 2,560,567 |
| 28 Nov 2023 | HKD | 10.2 | 10.34 | 10.12 | 10.2 | 10.2 | 0.0 (0.0%) | 2,281,645 |
| 27 Nov 2023 | HKD | 10.24 | 10.38 | 10.2 | 10.2 | 10.2 | -0.08 (-0.78%) | 1,886,611 |
| 24 Nov 2023 | HKD | 10.28 | 10.42 | 10.2 | 10.28 | 10.28 | -0.06 (-0.58%) | 2,316,598 |
| 23 Nov 2023 | HKD | 10.24 | 10.42 | 10.22 | 10.34 | 10.34 | +0.04 (+0.39%) | 819,600 |
| 22 Nov 2023 | HKD | 10.16 | 10.44 | 10.16 | 10.3 | 10.3 | +0.02 (+0.19%) | 2,003,863 |
| 21 Nov 2023 | HKD | 10.1 | 10.4 | 10.1 | 10.28 | 10.28 | +0.12 (+1.18%) | 3,127,194 |
| 20 Nov 2023 | HKD | 10.04 | 10.2 | 10 | 10.16 | 10.16 | +0.1 (+0.99%) | 2,566,602 |
| 17 Nov 2023 | HKD | 10.14 | 10.14 | 9.96 | 10.06 | 10.06 | -0.14 (-1.37%) | 4,268,595 |
