| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | HKD | 10.24 | 10.24 | 10.12 | 10.2 | 10.2 | 0.0 (0.0%) | 2,085,416 |
| 15 Nov 2023 | HKD | 10.1 | 10.22 | 10.1 | 10.2 | 10.2 | +0.12 (+1.19%) | 2,639,745 |
| 14 Nov 2023 | HKD | 10.04 | 10.18 | 9.9 | 10.08 | 10.08 | +0.1 (+1.00%) | 1,695,525 |
| 13 Nov 2023 | HKD | 10.04 | 10.04 | 9.81 | 9.98 | 9.98 | +0.1 (+1.01%) | 737,138 |
| 10 Nov 2023 | HKD | 10.04 | 10.06 | 9.85 | 9.88 | 9.88 | -0.16 (-1.59%) | 1,390,373 |
| 9 Nov 2023 | HKD | 10.04 | 10.14 | 9.98 | 10.04 | 10.04 | +0.04 (+0.40%) | 2,251,385 |
| 8 Nov 2023 | HKD | 10.16 | 10.16 | 10 | 10 | 10 | -0.12 (-1.19%) | 1,306,705 |
| 7 Nov 2023 | HKD | 10.12 | 10.16 | 10 | 10.12 | 10.12 | +0.04 (+0.40%) | 2,173,050 |
| 6 Nov 2023 | HKD | 10.16 | 10.16 | 9.97 | 10.08 | 10.08 | -0.04 (-0.40%) | 2,341,403 |
| 3 Nov 2023 | HKD | 9.98 | 10.12 | 9.98 | 10.12 | 10.12 | +0.13 (+1.30%) | 1,350,163 |
| 2 Nov 2023 | HKD | 9.9 | 10.02 | 9.9 | 9.99 | 9.99 | +0.09 (+0.91%) | 577,336 |
| 1 Nov 2023 | HKD | 9.96 | 10.1 | 9.86 | 9.9 | 9.9 | -0.05 (-0.50%) | 1,792,806 |
| 31 Oct 2023 | HKD | 9.91 | 9.99 | 9.81 | 9.95 | 9.95 | +0.04 (+0.40%) | 4,105,448 |
| 30 Oct 2023 | HKD | 9.93 | 9.93 | 9.76 | 9.91 | 9.91 | -0.01 (-0.10%) | 2,990,553 |
| 27 Oct 2023 | HKD | 9.86 | 9.98 | 9.84 | 9.92 | 9.92 | +0.04 (+0.40%) | 4,790,637 |
| 26 Oct 2023 | HKD | 9.81 | 9.96 | 9.77 | 9.88 | 9.88 | -0.08 (-0.80%) | 4,220,183 |
| 25 Oct 2023 | HKD | 9.93 | 10 | 9.89 | 9.96 | 9.96 | +0.13 (+1.32%) | 4,439,379 |
| 24 Oct 2023 | HKD | 9.8 | 9.94 | 9.61 | 9.83 | 9.83 | +0.17 (+1.76%) | 3,853,859 |
| 20 Oct 2023 | HKD | 9.75 | 9.86 | 9.55 | 9.66 | 9.66 | -0.2 (-2.03%) | 4,412,181 |
| 19 Oct 2023 | HKD | 9.96 | 9.96 | 9.85 | 9.86 | 9.86 | -0.1 (-1.00%) | 2,911,175 |
| 18 Oct 2023 | HKD | 9.93 | 10.08 | 9.93 | 9.96 | 9.96 | -0.04 (-0.40%) | 2,654,260 |
| 17 Oct 2023 | HKD | 9.91 | 10.06 | 9.83 | 10 | 10 | +0.11 (+1.11%) | 2,617,485 |
| 16 Oct 2023 | HKD | 9.9 | 10 | 9.87 | 9.89 | 9.89 | -0.17 (-1.69%) | 1,843,682 |
| 13 Oct 2023 | HKD | 10 | 10.12 | 9.92 | 10.06 | 10.06 | -0.04 (-0.40%) | 3,034,759 |
| 12 Oct 2023 | HKD | 9.83 | 10.16 | 9.83 | 10.1 | 10.1 | +0.19 (+1.92%) | 4,078,093 |
| 11 Oct 2023 | HKD | 9.8 | 9.94 | 9.72 | 9.91 | 9.91 | +0.11 (+1.12%) | 5,353,770 |
| 10 Oct 2023 | HKD | 9.87 | 9.93 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 1,573,400 |
| 9 Oct 2023 | HKD | 9.7 | 9.88 | 9.61 | 9.8 | 9.8 | -0.08 (-0.81%) | 1,641,152 |
| 6 Oct 2023 | HKD | 9.58 | 9.96 | 9.58 | 9.88 | 9.88 | +0.3 (+3.13%) | 3,400,061 |
| 5 Oct 2023 | HKD | 9.38 | 9.62 | 9.36 | 9.58 | 9.58 | +0.17 (+1.81%) | 2,018,316 |
