| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | HKD | 9.49 | 9.49 | 9.37 | 9.41 | 9.41 | -0.16 (-1.67%) | 2,861,528 |
| 3 Oct 2023 | HKD | 9.88 | 9.88 | 9.42 | 9.57 | 9.57 | -0.18 (-1.85%) | 2,651,565 |
| 29 Sep 2023 | HKD | 9.7 | 9.79 | 9.7 | 9.75 | 9.75 | +0.02 (+0.21%) | 1,749,593 |
| 28 Sep 2023 | HKD | 9.8 | 9.84 | 9.72 | 9.73 | 9.73 | -0.12 (-1.22%) | 3,878,321 |
| 27 Sep 2023 | HKD | 9.92 | 9.97 | 9.8 | 9.85 | 9.85 | -0.15 (-1.50%) | 5,111,207 |
| 26 Sep 2023 | HKD | 9.78 | 10.06 | 9.74 | 10 | 10 | +0.03 (+0.30%) | 6,944,631 |
| 25 Sep 2023 | HKD | 9.85 | 10.06 | 9.85 | 9.97 | 9.97 | +0.1 (+1.01%) | 3,815,152 |
| 22 Sep 2023 | HKD | 9.85 | 9.94 | 9.82 | 9.87 | 9.87 | +0.02 (+0.20%) | 4,191,769 |
| 21 Sep 2023 | HKD | 9.82 | 9.94 | 9.82 | 9.85 | 9.85 | -0.02 (-0.20%) | 3,314,000 |
| 20 Sep 2023 | HKD | 9.99 | 9.99 | 9.82 | 9.87 | 9.87 | -0.09 (-0.90%) | 3,990,418 |
| 19 Sep 2023 | HKD | 9.68 | 9.98 | 9.67 | 9.96 | 9.96 | +0.23 (+2.36%) | 2,965,840 |
| 18 Sep 2023 | HKD | 9.64 | 9.8 | 9.6 | 9.73 | 9.73 | +0.04 (+0.41%) | 5,086,835 |
| 15 Sep 2023 | HKD | 9.67 | 9.78 | 9.62 | 9.69 | 9.69 | +0.03 (+0.31%) | 15,894,260 |
| 14 Sep 2023 | HKD | 9.65 | 9.81 | 9.59 | 9.66 | 9.66 | +0.05 (+0.52%) | 5,396,853 |
| 13 Sep 2023 | HKD | 9.55 | 9.66 | 9.51 | 9.61 | 9.61 | -0.04 (-0.41%) | 5,515,532 |
| 12 Sep 2023 | HKD | 9.63 | 9.67 | 9.48 | 9.65 | 9.65 | +0.02 (+0.21%) | 3,195,891 |
| 11 Sep 2023 | HKD | 9.57 | 9.65 | 9.48 | 9.63 | 9.63 | +0.06 (+0.63%) | 6,054,879 |
| 7 Sep 2023 | HKD | 9.39 | 9.66 | 9.37 | 9.57 | 9.57 | +0.16 (+1.70%) | 4,526,823 |
| 6 Sep 2023 | HKD | 9.52 | 9.58 | 9.4 | 9.41 | 9.41 | -0.11 (-1.16%) | 3,772,517 |
| 5 Sep 2023 | HKD | 9.47 | 9.56 | 9.44 | 9.52 | 9.52 | -0.04 (-0.42%) | 3,303,935 |
| 4 Sep 2023 | HKD | 9.42 | 9.6 | 9.36 | 9.56 | 9.56 | +0.18 (+1.92%) | 3,124,820 |
| 1 Sep 2023 | HKD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 9.41 | 9.53 | 9.36 | 9.38 | 9.38 | -0.08 (-0.85%) | 5,284,220 |
| 30 Aug 2023 | HKD | 9.72 | 9.72 | 9.41 | 9.46 | 9.46 | -0.15 (-1.56%) | 1,700,250 |
| 29 Aug 2023 | HKD | 9.62 | 9.67 | 9.5 | 9.61 | 9.61 | +0.14 (+1.48%) | 3,182,258 |
| 28 Aug 2023 | HKD | 9.64 | 9.75 | 9.43 | 9.47 | 9.47 | +0.01 (+0.11%) | 2,304,209 |
| 25 Aug 2023 | HKD | 9.59 | 9.61 | 9.45 | 9.46 | 9.46 | -0.04 (-0.42%) | 1,326,447 |
| 24 Aug 2023 | HKD | 9.5 | 9.59 | 9.33 | 9.5 | 9.5 | +0.17 (+1.82%) | 7,077,619 |
| 23 Aug 2023 | HKD | 9.46 | 9.51 | 9.31 | 9.33 | 9.33 | +0.02 (+0.21%) | 2,438,914 |
| 22 Aug 2023 | HKD | 9.25 | 9.47 | 9.22 | 9.31 | 9.31 | +0.12 (+1.31%) | 3,177,621 |
