Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | HKD | 10.16 | 10.44 | 10.16 | 10.3 | 10.3 | +0.02 (+0.19%) | 2,003,863 |
21 Nov 2023 | HKD | 10.1 | 10.4 | 10.1 | 10.28 | 10.28 | +0.12 (+1.18%) | 3,127,194 |
20 Nov 2023 | HKD | 10.04 | 10.2 | 10 | 10.16 | 10.16 | +0.1 (+0.99%) | 2,566,602 |
17 Nov 2023 | HKD | 10.14 | 10.14 | 9.96 | 10.06 | 10.06 | -0.14 (-1.37%) | 4,268,595 |
16 Nov 2023 | HKD | 10.24 | 10.24 | 10.12 | 10.2 | 10.2 | 0.0 (0.0%) | 2,085,416 |
15 Nov 2023 | HKD | 10.1 | 10.22 | 10.1 | 10.2 | 10.2 | +0.12 (+1.19%) | 2,639,745 |
14 Nov 2023 | HKD | 10.04 | 10.18 | 9.9 | 10.08 | 10.08 | +0.1 (+1.00%) | 1,695,525 |
13 Nov 2023 | HKD | 10.04 | 10.04 | 9.81 | 9.98 | 9.98 | +0.1 (+1.01%) | 737,138 |
10 Nov 2023 | HKD | 10.04 | 10.06 | 9.85 | 9.88 | 9.88 | -0.16 (-1.59%) | 1,390,373 |
9 Nov 2023 | HKD | 10.04 | 10.14 | 9.98 | 10.04 | 10.04 | +0.04 (+0.40%) | 2,251,385 |
8 Nov 2023 | HKD | 10.16 | 10.16 | 10 | 10 | 10 | -0.12 (-1.19%) | 1,306,705 |
7 Nov 2023 | HKD | 10.12 | 10.16 | 10 | 10.12 | 10.12 | +0.04 (+0.40%) | 2,173,050 |
6 Nov 2023 | HKD | 10.16 | 10.16 | 9.97 | 10.08 | 10.08 | -0.04 (-0.40%) | 2,341,403 |
3 Nov 2023 | HKD | 9.98 | 10.12 | 9.98 | 10.12 | 10.12 | +0.13 (+1.30%) | 1,350,163 |
2 Nov 2023 | HKD | 9.9 | 10.02 | 9.9 | 9.99 | 9.99 | +0.09 (+0.91%) | 577,336 |
1 Nov 2023 | HKD | 9.96 | 10.1 | 9.86 | 9.9 | 9.9 | -0.05 (-0.50%) | 1,792,806 |
31 Oct 2023 | HKD | 9.91 | 9.99 | 9.81 | 9.95 | 9.95 | +0.04 (+0.40%) | 4,105,448 |
30 Oct 2023 | HKD | 9.93 | 9.93 | 9.76 | 9.91 | 9.91 | -0.01 (-0.10%) | 2,990,553 |
27 Oct 2023 | HKD | 9.86 | 9.98 | 9.84 | 9.92 | 9.92 | +0.04 (+0.40%) | 4,790,637 |
26 Oct 2023 | HKD | 9.81 | 9.96 | 9.77 | 9.88 | 9.88 | -0.08 (-0.80%) | 4,220,183 |
25 Oct 2023 | HKD | 9.93 | 10 | 9.89 | 9.96 | 9.96 | +0.13 (+1.32%) | 4,439,379 |
24 Oct 2023 | HKD | 9.8 | 9.94 | 9.61 | 9.83 | 9.83 | +0.17 (+1.76%) | 3,853,859 |
20 Oct 2023 | HKD | 9.75 | 9.86 | 9.55 | 9.66 | 9.66 | -0.2 (-2.03%) | 4,412,181 |
19 Oct 2023 | HKD | 9.96 | 9.96 | 9.85 | 9.86 | 9.86 | -0.1 (-1.00%) | 2,911,175 |
18 Oct 2023 | HKD | 9.93 | 10.08 | 9.93 | 9.96 | 9.96 | -0.04 (-0.40%) | 2,654,260 |
17 Oct 2023 | HKD | 9.91 | 10.06 | 9.83 | 10 | 10 | +0.11 (+1.11%) | 2,617,485 |
16 Oct 2023 | HKD | 9.9 | 10 | 9.87 | 9.89 | 9.89 | -0.17 (-1.69%) | 1,843,682 |
13 Oct 2023 | HKD | 10 | 10.12 | 9.92 | 10.06 | 10.06 | -0.04 (-0.40%) | 3,034,759 |
12 Oct 2023 | HKD | 9.83 | 10.16 | 9.83 | 10.1 | 10.1 | +0.19 (+1.92%) | 4,078,093 |
11 Oct 2023 | HKD | 9.8 | 9.94 | 9.72 | 9.91 | 9.91 | +0.11 (+1.12%) | 5,353,770 |