| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | HKD | 10.66 | 10.66 | 10.52 | 10.56 | 10.56 | +0.02 (+0.19%) | 1,991,309 |
| 11 Jul 2023 | HKD | 10.56 | 10.6 | 10.46 | 10.54 | 10.54 | 0.0 (0.0%) | 2,800,310 |
| 10 Jul 2023 | HKD | 10.6 | 10.66 | 10.44 | 10.54 | 10.54 | 0.0 (0.0%) | 1,696,639 |
| 7 Jul 2023 | HKD | 10.82 | 10.82 | 10.52 | 10.54 | 10.54 | -0.26 (-2.41%) | 2,454,188 |
| 6 Jul 2023 | HKD | 11.02 | 11.02 | 10.74 | 10.8 | 10.8 | -0.16 (-1.46%) | 3,801,114 |
| 5 Jul 2023 | HKD | 11.04 | 11.06 | 10.9 | 10.96 | 10.96 | -0.04 (-0.36%) | 3,078,863 |
| 4 Jul 2023 | HKD | 11.12 | 11.12 | 10.9 | 11 | 11 | -0.08 (-0.72%) | 1,198,500 |
| 3 Jul 2023 | HKD | 11.14 | 11.16 | 11.02 | 11.08 | 11.08 | +0.02 (+0.18%) | 2,237,428 |
| 30 Jun 2023 | HKD | 11 | 11.14 | 10.96 | 11.06 | 11.06 | +0.08 (+0.73%) | 4,024,925 |
| 29 Jun 2023 | HKD | 11 | 11.02 | 10.88 | 10.98 | 10.98 | -0.02 (-0.18%) | 2,521,913 |
| 28 Jun 2023 | HKD | 11.04 | 11.04 | 10.86 | 11 | 11 | +0.06 (+0.55%) | 2,287,972 |
| 27 Jun 2023 | HKD | 10.72 | 11.02 | 10.7 | 10.94 | 10.94 | +0.22 (+2.05%) | 4,304,950 |
| 26 Jun 2023 | HKD | 10.56 | 10.8 | 10.3 | 10.72 | 10.72 | +0.24 (+2.29%) | 3,625,848 |
| 23 Jun 2023 | HKD | 10.92 | 10.92 | 10.46 | 10.48 | 10.48 | -0.44 (-4.03%) | 3,220,010 |
| 21 Jun 2023 | HKD | 10.86 | 11 | 10.74 | 10.92 | 10.92 | +0.06 (+0.55%) | 4,255,660 |
| 20 Jun 2023 | HKD | 10.9 | 10.9 | 10.8 | 10.86 | 10.86 | -0.08 (-0.73%) | 3,318,472 |
| 19 Jun 2023 | HKD | 10.98 | 11 | 10.88 | 10.94 | 10.94 | -0.04 (-0.36%) | 1,892,234 |
| 16 Jun 2023 | HKD | 10.9 | 11 | 10.84 | 10.98 | 10.98 | +0.12 (+1.10%) | 6,665,317 |
| 15 Jun 2023 | HKD | 10.96 | 10.96 | 10.76 | 10.86 | 10.86 | -0.04 (-0.37%) | 3,397,969 |
| 14 Jun 2023 | HKD | 10.84 | 10.96 | 10.78 | 10.9 | 10.9 | +0.06 (+0.55%) | 3,441,908 |
| 13 Jun 2023 | HKD | 10.94 | 10.94 | 10.64 | 10.84 | 10.84 | -0.06 (-0.55%) | 3,371,115 |
| 12 Jun 2023 | HKD | 10.9 | 10.94 | 10.8 | 10.9 | 10.9 | -0.06 (-0.55%) | 2,826,570 |
| 9 Jun 2023 | HKD | 11.14 | 11.2 | 10.86 | 10.96 | 10.96 | -0.72 (-6.16%) | 3,797,046 |
| 8 Jun 2023 | HKD | 11.58 | 11.72 | 11.34 | 11.68 | 11.68 | +0.1 (+0.86%) | 2,297,504 |
| 7 Jun 2023 | HKD | 11.64 | 11.72 | 11.5 | 11.58 | 11.58 | +0.04 (+0.35%) | 3,773,200 |
| 6 Jun 2023 | HKD | 11.7 | 11.74 | 11.5 | 11.54 | 11.54 | -0.08 (-0.69%) | 2,299,157 |
| 5 Jun 2023 | HKD | 11.74 | 11.74 | 11.44 | 11.62 | 11.62 | -0.06 (-0.51%) | 3,084,362 |
| 2 Jun 2023 | HKD | 11.76 | 11.96 | 11.66 | 11.68 | 11.68 | -0.12 (-1.02%) | 6,851,370 |
| 1 Jun 2023 | HKD | 11.2 | 11.94 | 11.2 | 11.8 | 11.8 | +0.44 (+3.87%) | 6,343,751 |
| 31 May 2023 | HKD | 11.5 | 11.66 | 11.32 | 11.36 | 11.36 | -0.24 (-2.07%) | 11,840,420 |
