Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | HKD | 2.99 | 2.99 | 2.78 | 2.9 | 2.9 | -0.03 (-1.02%) | 595,000 |
6 May 2024 | HKD | 2.86 | 2.93 | 2.86 | 2.93 | 2.93 | +0.08 (+2.81%) | 115,000 |
3 May 2024 | HKD | 2.7 | 2.89 | 2.7 | 2.85 | 2.85 | -0.03 (-1.04%) | 75,000 |
2 May 2024 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.04 (+1.41%) | 5,000 |
30 Apr 2024 | HKD | 2.51 | 3.09 | 2.51 | 2.84 | 2.84 | +0.27 (+10.51%) | 785,000 |
29 Apr 2024 | HKD | 2.97 | 3 | 2.3 | 2.57 | 2.57 | -0.48 (-15.74%) | 1,675,000 |
26 Apr 2024 | HKD | 3.61 | 3.61 | 1.65 | 3.05 | 3.05 | -0.56 (-15.51%) | 1,345,000 |
25 Apr 2024 | HKD | 3.57 | 3.63 | 3.55 | 3.61 | 3.61 | +0.04 (+1.12%) | 650,000 |
24 Apr 2024 | HKD | 3.54 | 3.57 | 3.53 | 3.57 | 3.57 | +0.03 (+0.85%) | 615,000 |
23 Apr 2024 | HKD | 3.52 | 3.56 | 3.5 | 3.54 | 3.54 | +0.04 (+1.14%) | 600,000 |
22 Apr 2024 | HKD | 3.54 | 3.55 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 155,000 |
19 Apr 2024 | HKD | 3.5 | 3.53 | 3.5 | 3.53 | 3.53 | -0.05 (-1.40%) | 110,000 |
18 Apr 2024 | HKD | 3.49 | 3.58 | 3.49 | 3.58 | 3.58 | +0.16 (+4.68%) | 135,000 |
17 Apr 2024 | HKD | 3.47 | 3.47 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 140,000 |
16 Apr 2024 | HKD | 3.49 | 3.49 | 3.42 | 3.42 | 3.42 | -0.07 (-2.01%) | 250,000 |
15 Apr 2024 | HKD | 3.5 | 3.55 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 325,000 |
12 Apr 2024 | HKD | 3.45 | 3.54 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 185,000 |
11 Apr 2024 | HKD | 3.44 | 3.62 | 3.44 | 3.5 | 3.5 | -0.05 (-1.41%) | 620,000 |
10 Apr 2024 | HKD | 3.56 | 3.65 | 3.5 | 3.55 | 3.55 | +0.01 (+0.28%) | 700,000 |
9 Apr 2024 | HKD | 3.55 | 3.58 | 3.54 | 3.54 | 3.54 | +0.07 (+2.02%) | 210,000 |
8 Apr 2024 | HKD | 3.5 | 3.59 | 3.47 | 3.47 | 3.47 | +0.04 (+1.17%) | 345,000 |
5 Apr 2024 | HKD | 3.4 | 3.6 | 3.4 | 3.43 | 3.43 | +0.02 (+0.59%) | 650,000 |
3 Apr 2024 | HKD | 3.38 | 3.65 | 3.38 | 3.41 | 3.41 | +0.06 (+1.79%) | 745,000 |
2 Apr 2024 | HKD | 3.12 | 3.41 | 3 | 3.35 | 3.35 | +0.28 (+9.12%) | 605,000 |
28 Mar 2024 | HKD | 3.06 | 3.15 | 3.06 | 3.07 | 3.07 | +0.01 (+0.33%) | 540,000 |
27 Mar 2024 | HKD | 3.05 | 3.08 | 3.03 | 3.06 | 3.06 | +0.01 (+0.33%) | 505,000 |
26 Mar 2024 | HKD | 3.1 | 3.16 | 3.03 | 3.05 | 3.05 | 0.0 (0.0%) | 585,000 |
25 Mar 2024 | HKD | 2.96 | 3.05 | 2.92 | 3.05 | 3.05 | +0.09 (+3.04%) | 580,000 |
22 Mar 2024 | HKD | 2.98 | 3 | 2.94 | 2.96 | 2.96 | -0.01 (-0.34%) | 140,000 |
21 Mar 2024 | HKD | 2.9 | 3.14 | 2.86 | 2.97 | 2.97 | +0.07 (+2.41%) | 940,000 |