| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 561 | 561 | 547 | 550 | 550 | -37 (-6.30%) | 183,800 |
| 26 Sep 2024 | JPY | 586 | 600 | 583 | 587 | 587 | +4 (+0.69%) | 166,200 |
| 25 Sep 2024 | JPY | 584 | 586 | 578 | 583 | 583 | +8 (+1.39%) | 70,900 |
| 24 Sep 2024 | JPY | 575 | 578 | 575 | 575 | 575 | -1 (-0.17%) | 193,600 |
| 20 Sep 2024 | JPY | 580 | 580 | 575 | 576 | 576 | -3 (-0.52%) | 74,200 |
| 19 Sep 2024 | JPY | 581 | 585 | 579 | 579 | 579 | -4 (-0.69%) | 75,600 |
| 18 Sep 2024 | JPY | 588 | 588 | 581 | 583 | 583 | -7 (-1.19%) | 48,400 |
| 17 Sep 2024 | JPY | 590 | 593 | 588 | 590 | 590 | -2 (-0.34%) | 35,300 |
| 13 Sep 2024 | JPY | 599 | 599 | 587 | 592 | 592 | -6 (-1.00%) | 41,600 |
| 12 Sep 2024 | JPY | 600 | 602 | 598 | 598 | 598 | -1 (-0.17%) | 27,200 |
| 11 Sep 2024 | JPY | 600 | 601 | 598 | 599 | 599 | -1 (-0.17%) | 22,800 |
| 10 Sep 2024 | JPY | 604 | 604 | 600 | 600 | 600 | -3 (-0.50%) | 26,300 |
| 9 Sep 2024 | JPY | 602 | 605 | 599 | 603 | 603 | -5 (-0.82%) | 26,100 |
| 6 Sep 2024 | JPY | 606 | 608 | 599 | 608 | 608 | -1 (-0.16%) | 23,000 |
| 5 Sep 2024 | JPY | 600 | 611 | 600 | 609 | 609 | +3 (+0.50%) | 15,900 |
| 4 Sep 2024 | JPY | 600 | 609 | 599 | 606 | 606 | -3 (-0.49%) | 51,300 |
| 3 Sep 2024 | JPY | 621 | 624 | 600 | 609 | 609 | -14 (-2.25%) | 68,100 |
| 2 Sep 2024 | JPY | 630 | 631 | 621 | 623 | 623 | -7 (-1.11%) | 34,000 |
| 30 Aug 2024 | JPY | 630 | 631 | 628 | 630 | 630 | +2 (+0.32%) | 17,100 |
| 29 Aug 2024 | JPY | 630 | 633 | 628 | 628 | 628 | -5 (-0.79%) | 20,000 |
| 28 Aug 2024 | JPY | 629 | 633 | 626 | 633 | 633 | 0.0 (0.0%) | 15,900 |
| 27 Aug 2024 | JPY | 628 | 634 | 628 | 633 | 633 | 0.0 (0.0%) | 6,200 |
| 26 Aug 2024 | JPY | 632 | 633 | 625 | 633 | 633 | +1 (+0.16%) | 8,000 |
| 23 Aug 2024 | JPY | 636 | 638 | 628 | 632 | 632 | +3 (+0.48%) | 23,400 |
| 22 Aug 2024 | JPY | 619 | 630 | 619 | 629 | 629 | +10 (+1.62%) | 12,900 |
| 21 Aug 2024 | JPY | 615 | 619 | 614 | 619 | 619 | +6 (+0.98%) | 6,300 |
| 20 Aug 2024 | JPY | 610 | 615 | 610 | 613 | 613 | +4 (+0.66%) | 6,100 |
| 19 Aug 2024 | JPY | 604 | 613 | 603 | 609 | 609 | +6 (+1.00%) | 5,900 |
| 16 Aug 2024 | JPY | 611 | 614 | 603 | 603 | 603 | -7 (-1.15%) | 12,900 |
| 15 Aug 2024 | JPY | 600 | 610 | 600 | 610 | 610 | +10 (+1.67%) | 6,800 |
