| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 598 | 598 | 596 | 598 | 598 | 0.0 (0.0%) | 3,300 |
| 17 May 2024 | JPY | 596 | 600 | 594 | 598 | 598 | +3 (+0.50%) | 6,400 |
| 16 May 2024 | JPY | 590 | 595 | 590 | 595 | 595 | -1 (-0.17%) | 12,000 |
| 15 May 2024 | JPY | 596 | 599 | 593 | 596 | 596 | 0.0 (0.0%) | 13,400 |
| 14 May 2024 | JPY | 598 | 598 | 595 | 596 | 596 | +2 (+0.34%) | 2,300 |
| 13 May 2024 | JPY | 596 | 598 | 594 | 594 | 594 | 0.0 (0.0%) | 4,000 |
| 10 May 2024 | JPY | 596 | 599 | 594 | 594 | 594 | -2 (-0.34%) | 5,500 |
| 9 May 2024 | JPY | 596 | 600 | 596 | 596 | 596 | 0.0 (0.0%) | 4,400 |
| 8 May 2024 | JPY | 598 | 599 | 596 | 596 | 596 | 0.0 (0.0%) | 4,400 |
| 7 May 2024 | JPY | 597 | 599 | 596 | 596 | 596 | -1 (-0.17%) | 5,300 |
| 2 May 2024 | JPY | 597 | 598 | 595 | 597 | 597 | 0.0 (0.0%) | 3,900 |
| 1 May 2024 | JPY | 597 | 598 | 592 | 597 | 597 | +2 (+0.34%) | 4,000 |
| 30 Apr 2024 | JPY | 591 | 595 | 591 | 595 | 595 | +6 (+1.02%) | 4,000 |
| 26 Apr 2024 | JPY | 599 | 599 | 589 | 589 | 589 | -10 (-1.67%) | 31,300 |
| 25 Apr 2024 | JPY | 602 | 602 | 597 | 599 | 599 | -1 (-0.17%) | 9,700 |
| 24 Apr 2024 | JPY | 595 | 601 | 595 | 600 | 600 | +5 (+0.84%) | 19,000 |
| 23 Apr 2024 | JPY | 595 | 597 | 595 | 595 | 595 | +3 (+0.51%) | 3,600 |
| 22 Apr 2024 | JPY | 595 | 596 | 592 | 592 | 592 | -1 (-0.17%) | 12,500 |
| 19 Apr 2024 | JPY | 589 | 593 | 589 | 593 | 593 | +2 (+0.34%) | 4,700 |
| 18 Apr 2024 | JPY | 589 | 593 | 589 | 591 | 591 | +3 (+0.51%) | 4,300 |
| 17 Apr 2024 | JPY | 595 | 596 | 588 | 588 | 588 | -7 (-1.18%) | 9,800 |
| 16 Apr 2024 | JPY | 598 | 598 | 595 | 595 | 595 | -2 (-0.34%) | 5,300 |
| 15 Apr 2024 | JPY | 597 | 599 | 596 | 597 | 597 | 0.0 (0.0%) | 4,200 |
| 12 Apr 2024 | JPY | 597 | 598 | 596 | 597 | 597 | +1 (+0.17%) | 4,500 |
| 11 Apr 2024 | JPY | 596 | 600 | 596 | 596 | 596 | -1 (-0.17%) | 4,700 |
| 10 Apr 2024 | JPY | 596 | 600 | 596 | 597 | 597 | +1 (+0.17%) | 6,200 |
| 9 Apr 2024 | JPY | 600 | 600 | 596 | 596 | 596 | -3 (-0.50%) | 15,100 |
| 8 Apr 2024 | JPY | 597 | 600 | 596 | 599 | 599 | +5 (+0.84%) | 13,200 |
| 5 Apr 2024 | JPY | 597 | 597 | 594 | 594 | 594 | -3 (-0.50%) | 5,500 |
| 4 Apr 2024 | JPY | 597 | 597 | 594 | 597 | 597 | +2 (+0.34%) | 7,000 |
