| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 591 | 595 | 591 | 595 | 595 | +5 (+0.85%) | 5,000 |
| 2 Apr 2024 | JPY | 596 | 597 | 590 | 590 | 590 | -3 (-0.51%) | 12,000 |
| 1 Apr 2024 | JPY | 596 | 599 | 593 | 593 | 593 | 0.0 (0.0%) | 8,100 |
| 29 Mar 2024 | JPY | 591 | 594 | 591 | 593 | 593 | +3 (+0.51%) | 4,200 |
| 28 Mar 2024 | JPY | 588 | 594 | 588 | 590 | 590 | +1 (+0.17%) | 7,700 |
| 27 Mar 2024 | JPY | 588 | 594 | 587 | 589 | 589 | -1 (-0.17%) | 18,200 |
| 26 Mar 2024 | JPY | 590 | 593 | 590 | 590 | 590 | -2 (-0.34%) | 4,800 |
| 25 Mar 2024 | JPY | 593 | 593 | 589 | 592 | 592 | +1 (+0.17%) | 8,900 |
| 22 Mar 2024 | JPY | 591 | 592 | 588 | 591 | 591 | 0.0 (0.0%) | 14,000 |
| 21 Mar 2024 | JPY | 592 | 593 | 590 | 591 | 591 | +4 (+0.68%) | 7,900 |
| 19 Mar 2024 | JPY | 587 | 591 | 586 | 587 | 587 | +1 (+0.17%) | 7,700 |
| 18 Mar 2024 | JPY | 585 | 591 | 585 | 586 | 586 | -1 (-0.17%) | 13,600 |
| 15 Mar 2024 | JPY | 584 | 587 | 584 | 587 | 587 | +5 (+0.86%) | 6,800 |
| 14 Mar 2024 | JPY | 583 | 584 | 580 | 582 | 582 | 0.0 (0.0%) | 4,100 |
| 13 Mar 2024 | JPY | 586 | 586 | 580 | 582 | 582 | -2 (-0.34%) | 7,800 |
| 12 Mar 2024 | JPY | 585 | 585 | 579 | 584 | 584 | 0.0 (0.0%) | 6,200 |
| 11 Mar 2024 | JPY | 579 | 585 | 576 | 584 | 584 | +10 (+1.74%) | 12,500 |
| 8 Mar 2024 | JPY | 573 | 577 | 573 | 574 | 574 | 0.0 (0.0%) | 7,400 |
| 7 Mar 2024 | JPY | 573 | 576 | 573 | 574 | 574 | 0.0 (0.0%) | 5,200 |
| 6 Mar 2024 | JPY | 573 | 577 | 573 | 574 | 574 | 0.0 (0.0%) | 6,000 |
| 5 Mar 2024 | JPY | 573 | 577 | 572 | 574 | 574 | -4 (-0.69%) | 3,000 |
| 4 Mar 2024 | JPY | 574 | 578 | 573 | 578 | 578 | +1 (+0.17%) | 5,100 |
| 1 Mar 2024 | JPY | 576 | 577 | 574 | 577 | 577 | 0.0 (0.0%) | 7,500 |
| 29 Feb 2024 | JPY | 577 | 579 | 575 | 577 | 577 | -3 (-0.52%) | 7,600 |
| 28 Feb 2024 | JPY | 576 | 580 | 576 | 580 | 580 | +2 (+0.35%) | 6,300 |
| 27 Feb 2024 | JPY | 579 | 585 | 578 | 578 | 578 | -1 (-0.17%) | 11,700 |
| 26 Feb 2024 | JPY | 581 | 583 | 579 | 579 | 579 | -2 (-0.34%) | 8,600 |
| 22 Feb 2024 | JPY | 586 | 586 | 580 | 581 | 581 | -2 (-0.34%) | 6,500 |
| 21 Feb 2024 | JPY | 580 | 583 | 578 | 583 | 583 | 0.0 (0.0%) | 5,700 |
| 20 Feb 2024 | JPY | 582 | 583 | 580 | 583 | 583 | +2 (+0.34%) | 4,500 |
