| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | JPY | 663 | 669.5 | 652.5 | 653.5 | 653.5 | -9 (-1.36%) | 92,600 |
| 20 Sep 2018 | JPY | 690 | 734.5 | 651.5 | 662.5 | 662.5 | +17.5 (+2.71%) | 421,600 |
| 19 Sep 2018 | JPY | 656 | 660 | 640.5 | 645 | 645 | -25 (-3.73%) | 95,600 |
| 18 Sep 2018 | JPY | 682 | 682 | 650 | 670 | 670 | -27 (-3.87%) | 55,000 |
| 17 Sep 2018 | JPY | 697 | 697 | 697 | 697 | 697 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 716.5 | 716.5 | 697 | 697 | 697 | -7 (-0.99%) | 13,800 |
| 13 Sep 2018 | JPY | 718.5 | 720 | 700 | 704 | 704 | -13 (-1.81%) | 40,800 |
| 12 Sep 2018 | JPY | 713.5 | 723.5 | 705 | 717 | 717 | -9 (-1.24%) | 35,000 |
| 11 Sep 2018 | JPY | 741 | 745 | 705.5 | 726 | 726 | +3.5 (+0.48%) | 19,600 |
| 10 Sep 2018 | JPY | 721.5 | 740 | 721 | 722.5 | 722.5 | +16 (+2.26%) | 14,600 |
| 7 Sep 2018 | JPY | 730 | 730 | 701.5 | 706.5 | 706.5 | -8.5 (-1.19%) | 15,800 |
| 6 Sep 2018 | JPY | 715 | 743 | 701 | 715 | 715 | -30 (-4.03%) | 40,200 |
| 5 Sep 2018 | JPY | 751.5 | 764.5 | 711 | 745 | 745 | +23.5 (+3.26%) | 86,000 |
| 4 Sep 2018 | JPY | 684 | 783.5 | 670 | 721.5 | 721.5 | +86.5 (+13.62%) | 501,400 |
| 3 Sep 2018 | JPY | 641.5 | 649 | 632 | 635 | 635 | -17.5 (-2.68%) | 26,800 |
| 31 Aug 2018 | JPY | 630 | 662 | 620.5 | 652.5 | 652.5 | +22.5 (+3.57%) | 48,800 |
| 30 Aug 2018 | JPY | 625 | 630 | 620.5 | 630 | 630 | +13.5 (+2.19%) | 27,200 |
| 29 Aug 2018 | JPY | 642 | 643.5 | 614.5 | 616.5 | 616.5 | -28.5 (-4.42%) | 53,200 |
| 28 Aug 2018 | JPY | 653.5 | 653.5 | 644.5 | 645 | 645 | -7 (-1.07%) | 21,000 |
| 27 Aug 2018 | JPY | 659 | 659 | 639 | 652 | 652 | +0.5 (+0.08%) | 18,400 |
| 24 Aug 2018 | JPY | 675 | 675 | 650 | 651.5 | 651.5 | +6.5 (+1.01%) | 38,600 |
| 23 Aug 2018 | JPY | 665 | 665 | 639.5 | 645 | 645 | -19.5 (-2.93%) | 37,000 |
| 22 Aug 2018 | JPY | 669.5 | 684.5 | 656 | 664.5 | 664.5 | -6.5 (-0.97%) | 25,000 |
| 21 Aug 2018 | JPY | 675.5 | 685 | 670 | 671 | 671 | -9 (-1.32%) | 5,600 |
| 20 Aug 2018 | JPY | 668.5 | 702.5 | 668.5 | 680 | 680 | +10.5 (+1.57%) | 21,600 |
| 17 Aug 2018 | JPY | 694.5 | 694.5 | 665.5 | 669.5 | 669.5 | -25 (-3.60%) | 23,600 |
| 16 Aug 2018 | JPY | 699 | 712 | 687.5 | 694.5 | 694.5 | +6.5 (+0.94%) | 37,200 |
| 15 Aug 2018 | JPY | 712.5 | 717 | 660 | 688 | 688 | -74.5 (-9.77%) | 134,600 |
| 14 Aug 2018 | JPY | 763.5 | 763.5 | 733 | 762.5 | 762.5 | -1 (-0.13%) | 49,800 |
| 13 Aug 2018 | JPY | 770 | 775.5 | 732.5 | 763.5 | 763.5 | +12.5 (+1.66%) | 119,800 |
