| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | JPY | 740.5 | 761.5 | 725 | 751 | 751 | +32 (+4.45%) | 111,400 |
| 9 Aug 2018 | JPY | 732 | 732.5 | 715 | 719 | 719 | -5.5 (-0.76%) | 19,400 |
| 8 Aug 2018 | JPY | 716 | 733 | 715.5 | 724.5 | 724.5 | +7.5 (+1.05%) | 31,000 |
| 7 Aug 2018 | JPY | 719 | 745 | 710 | 717 | 717 | -1 (-0.14%) | 59,800 |
| 6 Aug 2018 | JPY | 725 | 727.5 | 715 | 718 | 718 | -8 (-1.10%) | 22,400 |
| 3 Aug 2018 | JPY | 753.5 | 754 | 723.5 | 726 | 726 | -27.5 (-3.65%) | 37,000 |
| 2 Aug 2018 | JPY | 757.5 | 763 | 745 | 753.5 | 753.5 | -15 (-1.95%) | 43,600 |
| 1 Aug 2018 | JPY | 741.5 | 770 | 727 | 768.5 | 768.5 | +47.5 (+6.59%) | 118,200 |
| 31 Jul 2018 | JPY | 726.5 | 726.5 | 713 | 721 | 721 | -5.5 (-0.76%) | 42,400 |
| 30 Jul 2018 | JPY | 752.5 | 752.5 | 725 | 726.5 | 726.5 | -33 (-4.34%) | 43,200 |
| 27 Jul 2018 | JPY | 747 | 759.5 | 735.5 | 759.5 | 759.5 | +27.5 (+3.76%) | 87,800 |
| 26 Jul 2018 | JPY | 735.5 | 749.5 | 725 | 732 | 732 | -1 (-0.14%) | 37,000 |
| 25 Jul 2018 | JPY | 767 | 767 | 730 | 733 | 733 | +13 (+1.81%) | 129,600 |
| 24 Jul 2018 | JPY | 740 | 749.5 | 713 | 720 | 720 | -5 (-0.69%) | 76,400 |
| 23 Jul 2018 | JPY | 738 | 741 | 719 | 725 | 725 | -29 (-3.85%) | 90,600 |
| 20 Jul 2018 | JPY | 736 | 770 | 728.5 | 754 | 754 | +44.5 (+6.27%) | 211,400 |
| 19 Jul 2018 | JPY | 715 | 727.5 | 705 | 709.5 | 709.5 | -2.5 (-0.35%) | 66,200 |
| 18 Jul 2018 | JPY | 746 | 746 | 704 | 712 | 712 | -39 (-5.19%) | 174,600 |
| 17 Jul 2018 | JPY | 802.5 | 802.5 | 740.5 | 751 | 751 | -49 (-6.13%) | 160,200 |
| 16 Jul 2018 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 799 | 810 | 788 | 800 | 800 | +18 (+2.30%) | 321,400 |
| 12 Jul 2018 | JPY | 784.5 | 800 | 765 | 782 | 782 | +17 (+2.22%) | 370,800 |
| 11 Jul 2018 | JPY | 705 | 774 | 705 | 765 | 765 | +60 (+8.51%) | 996,600 |
| 10 Jul 2018 | JPY | 711 | 747 | 703 | 705 | 705 | -6 (-0.84%) | 378,200 |
| 9 Jul 2018 | JPY | 750 | 763 | 710 | 711 | 711 | -47 (-6.20%) | 459,600 |
| 6 Jul 2018 | JPY | 702.5 | 807.5 | 700.5 | 758 | 758 | +33 (+4.55%) | 2,539,600 |
| 5 Jul 2018 | JPY | 900 | 925 | 725 | 725 | 725 | 0.0 (0.0%) | 4,182,400 |
