| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 293 | 293 | 286 | 290 | 290 | -4 (-1.36%) | 148,400 |
| 12 Sep 2024 | JPY | 293 | 297 | 286 | 294 | 294 | +7 (+2.44%) | 159,400 |
| 11 Sep 2024 | JPY | 300 | 300 | 282 | 287 | 287 | -13 (-4.33%) | 160,900 |
| 10 Sep 2024 | JPY | 300 | 303 | 298 | 300 | 300 | +3 (+1.01%) | 70,400 |
| 9 Sep 2024 | JPY | 283 | 300 | 283 | 297 | 297 | +6 (+2.06%) | 168,500 |
| 6 Sep 2024 | JPY | 302 | 304 | 289 | 291 | 291 | -12 (-3.96%) | 214,900 |
| 5 Sep 2024 | JPY | 301 | 311 | 298 | 303 | 303 | +4 (+1.34%) | 173,900 |
| 4 Sep 2024 | JPY | 305 | 309 | 296 | 299 | 299 | -18 (-5.68%) | 286,100 |
| 3 Sep 2024 | JPY | 313 | 322 | 311 | 317 | 317 | +2 (+0.63%) | 291,700 |
| 2 Sep 2024 | JPY | 309 | 315 | 304 | 315 | 315 | +5 (+1.61%) | 146,900 |
| 30 Aug 2024 | JPY | 308 | 314 | 304 | 310 | 310 | -1 (-0.32%) | 239,100 |
| 29 Aug 2024 | JPY | 311 | 318 | 307 | 311 | 311 | -1 (-0.32%) | 369,200 |
| 28 Aug 2024 | JPY | 292 | 312 | 291 | 312 | 312 | +16 (+5.41%) | 526,600 |
| 27 Aug 2024 | JPY | 291 | 300 | 287 | 296 | 296 | +3 (+1.02%) | 273,100 |
| 26 Aug 2024 | JPY | 277 | 297 | 277 | 293 | 293 | +19 (+6.93%) | 414,300 |
| 23 Aug 2024 | JPY | 276 | 277 | 269 | 274 | 274 | -1 (-0.36%) | 234,500 |
| 22 Aug 2024 | JPY | 283 | 284 | 271 | 275 | 275 | 0.0 (0.0%) | 331,300 |
| 21 Aug 2024 | JPY | 267 | 278 | 264 | 275 | 275 | +5 (+1.85%) | 304,300 |
| 20 Aug 2024 | JPY | 261 | 271 | 260 | 270 | 270 | +16 (+6.30%) | 358,000 |
| 19 Aug 2024 | JPY | 256 | 258 | 250 | 254 | 254 | 0.0 (0.0%) | 298,400 |
| 16 Aug 2024 | JPY | 255 | 262 | 250 | 254 | 254 | +3 (+1.20%) | 559,500 |
| 15 Aug 2024 | JPY | 244 | 260 | 243 | 251 | 251 | -1 (-0.40%) | 423,700 |
| 14 Aug 2024 | JPY | 228 | 253 | 228 | 252 | 252 | +19 (+8.15%) | 521,400 |
| 13 Aug 2024 | JPY | 223 | 243 | 221 | 233 | 233 | +3 (+1.30%) | 630,000 |
| 9 Aug 2024 | JPY | 241 | 244 | 219 | 230 | 230 | +13 (+5.99%) | 1,246,100 |
| 8 Aug 2024 | JPY | 219 | 222 | 208 | 217 | 217 | +6 (+2.84%) | 229,400 |
| 7 Aug 2024 | JPY | 192 | 217 | 192 | 211 | 211 | +3 (+1.44%) | 565,300 |
| 6 Aug 2024 | JPY | 211 | 213 | 186 | 208 | 208 | +25 (+13.66%) | 1,174,600 |
| 5 Aug 2024 | JPY | 234 | 244 | 174 | 183 | 183 | -71 (-27.95%) | 1,138,600 |
| 2 Aug 2024 | JPY | 266 | 268 | 251 | 254 | 254 | -20 (-7.30%) | 380,200 |
