| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 371 | 380 | 367 | 378 | 378 | +11 (+3.00%) | 199,400 |
| 14 Aug 2023 | JPY | 370 | 371 | 367 | 367 | 367 | -1 (-0.27%) | 57,300 |
| 10 Aug 2023 | JPY | 370 | 373 | 368 | 368 | 368 | -2 (-0.54%) | 26,700 |
| 9 Aug 2023 | JPY | 368 | 372 | 368 | 370 | 370 | +2 (+0.54%) | 23,400 |
| 8 Aug 2023 | JPY | 370 | 371 | 368 | 368 | 368 | -2 (-0.54%) | 26,800 |
| 7 Aug 2023 | JPY | 369 | 372 | 367 | 370 | 370 | +1 (+0.27%) | 23,800 |
| 4 Aug 2023 | JPY | 366 | 371 | 366 | 369 | 369 | +3 (+0.82%) | 28,500 |
| 3 Aug 2023 | JPY | 372 | 373 | 366 | 366 | 366 | -9 (-2.40%) | 71,500 |
| 2 Aug 2023 | JPY | 375 | 376 | 373 | 375 | 375 | 0.0 (0.0%) | 37,000 |
| 1 Aug 2023 | JPY | 377 | 378 | 375 | 375 | 375 | 0.0 (0.0%) | 26,000 |
| 31 Jul 2023 | JPY | 380 | 380 | 375 | 375 | 375 | -3 (-0.79%) | 42,000 |
| 28 Jul 2023 | JPY | 374 | 378 | 372 | 378 | 378 | +5 (+1.34%) | 64,400 |
| 27 Jul 2023 | JPY | 374 | 375 | 372 | 373 | 373 | -1 (-0.27%) | 25,700 |
| 26 Jul 2023 | JPY | 374 | 375 | 371 | 374 | 374 | +3 (+0.81%) | 49,900 |
| 25 Jul 2023 | JPY | 373 | 373 | 370 | 371 | 371 | -1 (-0.27%) | 32,400 |
| 24 Jul 2023 | JPY | 373 | 374 | 371 | 372 | 372 | -1 (-0.27%) | 24,700 |
| 21 Jul 2023 | JPY | 372 | 373 | 370 | 373 | 373 | -1 (-0.27%) | 46,100 |
| 20 Jul 2023 | JPY | 373 | 375 | 372 | 374 | 374 | -1 (-0.27%) | 24,600 |
| 19 Jul 2023 | JPY | 372 | 375 | 371 | 375 | 375 | +3 (+0.81%) | 40,500 |
| 18 Jul 2023 | JPY | 372 | 373 | 370 | 372 | 372 | -3 (-0.80%) | 44,600 |
| 14 Jul 2023 | JPY | 376 | 376 | 371 | 375 | 375 | +1 (+0.27%) | 35,400 |
| 13 Jul 2023 | JPY | 374 | 375 | 371 | 374 | 374 | 0.0 (0.0%) | 47,300 |
| 12 Jul 2023 | JPY | 376 | 376 | 371 | 374 | 374 | 0.0 (0.0%) | 51,000 |
| 11 Jul 2023 | JPY | 375 | 376 | 371 | 374 | 374 | +1 (+0.27%) | 62,500 |
| 10 Jul 2023 | JPY | 370 | 375 | 368 | 373 | 373 | +3 (+0.81%) | 83,300 |
| 7 Jul 2023 | JPY | 370 | 372 | 365 | 370 | 370 | -4 (-1.07%) | 123,400 |
| 6 Jul 2023 | JPY | 379 | 380 | 371 | 374 | 374 | -7 (-1.84%) | 168,800 |
| 5 Jul 2023 | JPY | 382 | 382 | 377 | 381 | 381 | -1 (-0.26%) | 61,000 |
| 4 Jul 2023 | JPY | 381 | 383 | 376 | 382 | 382 | +2 (+0.53%) | 93,000 |
| 3 Jul 2023 | JPY | 384 | 387 | 379 | 380 | 380 | -4 (-1.04%) | 118,000 |
