ITbook Holdings Co LTD Recent Share Price (TSE:1447)

TSE:1447 - Saaf Holdings Co Ltd ITbook Holdings Co LTD
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2023	JPY	388	388	382	384	384	-4 (-1.03%)	88,200
29 Jun 2023	JPY	386	389	385	388	388	+3 (+0.78%)	56,400
28 Jun 2023	JPY	390	393	384	385	385	0.0 (0.0%)	94,200
27 Jun 2023	JPY	391	394	384	385	385	-6 (-1.53%)	160,400
26 Jun 2023	JPY	400	401	391	391	391	-11 (-2.74%)	86,000
23 Jun 2023	JPY	404	408	397	402	402	+1 (+0.25%)	105,900
22 Jun 2023	JPY	414	414	400	401	401	-13 (-3.14%)	164,700
21 Jun 2023	JPY	406	414	402	414	414	+11 (+2.73%)	243,300
20 Jun 2023	JPY	391	405	388	403	403	+14 (+3.60%)	170,600
19 Jun 2023	JPY	388	393	384	389	389	-3 (-0.77%)	131,000
16 Jun 2023	JPY	388	392	387	392	392	+6 (+1.55%)	39,500
15 Jun 2023	JPY	389	390	386	386	386	0.0 (0.0%)	43,900
14 Jun 2023	JPY	389	391	385	386	386	-2 (-0.52%)	91,600
13 Jun 2023	JPY	389	395	387	388	388	0.0 (0.0%)	106,800
12 Jun 2023	JPY	384	388	384	388	388	+4 (+1.04%)	39,100
9 Jun 2023	JPY	391	391	384	384	384	-2 (-0.52%)	70,500
8 Jun 2023	JPY	390	390	383	386	386	-2 (-0.52%)	65,200
7 Jun 2023	JPY	393	393	385	388	388	-4 (-1.02%)	65,000
6 Jun 2023	JPY	390	394	386	392	392	+2 (+0.51%)	60,100
5 Jun 2023	JPY	383	390	380	390	390	+10 (+2.63%)	94,300
2 Jun 2023	JPY	377	381	373	380	380	-1 (-0.26%)	110,700
1 Jun 2023	JPY	389	389	377	381	381	-9 (-2.31%)	145,000
31 May 2023	JPY	392	394	388	390	390	-3 (-0.76%)	41,300
30 May 2023	JPY	389	394	387	393	393	+4 (+1.03%)	33,300
29 May 2023	JPY	394	399	389	389	389	-3 (-0.77%)	79,100
26 May 2023	JPY	398	405	390	392	392	-4 (-1.01%)	143,800
25 May 2023	JPY	397	397	391	396	396	+2 (+0.51%)	89,400
24 May 2023	JPY	401	402	394	394	394	-6 (-1.50%)	172,000
23 May 2023	JPY	410	414	400	400	400	-7 (-1.72%)	127,000
22 May 2023	JPY	406	410	401	407	407	-1 (-0.25%)	100,300